Southern Plains Coop is excited to be a part of Alliance Ag & Grain, LLC

Check out our new company website at www.AAGGLLC.com 

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Tuesday, January 17, 2017
 
Patron Access
Lewis Commodities Patron Access
FAQ's
Feedback
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 366'4 358'4 365'2 7'0 365'4s 03:13P Chart for @C7H Options for @C7H
May 17 365'4 373'4 365'2 372'4 7'2 372'6s 03:11P Chart for @C7K Options for @C7K
Jul 17 372'6 380'4 372'4 379'6 7'4 380'0s 02:49P Chart for @C7N Options for @C7N
Sep 17 379'4 386'6 379'4 385'6 6'6 386'2s 03:06P Chart for @C7U Options for @C7U
Dec 17 386'2 393'0 386'0 392'2 6'2 392'4s 03:12P Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 448'6 457'4 446'4 452'2 3'0 452'0s 03:07P Chart for @KW7H Options for @KW7H
May 17 460'2 469'2 458'4 463'6 2'6 463'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 472'2 481'0 470'2 475'6 2'4 475'2s 01:20P Chart for @KW7N Options for @KW7N
Sep 17 485'4 493'0 483'2 489'2 3'2 489'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 503'0 511'4 503'0 508'2 4'4 508'2s 01:30P Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1075'4 1052'0 1067'4 23'0 1069'2s 03:08P Chart for @S7H Options for @S7H
May 17 1061'0 1084'2 1061'0 1076'4 22'4 1078'0s 03:02P Chart for @S7K Options for @S7K
Jul 17 1066'0 1088'6 1066'0 1082'2 21'6 1083'2s 02:35P Chart for @S7N Options for @S7N
Aug 17 1062'0 1082'0 1062'0 1076'2 18'4 1075'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1055'2 1040'0 1048'4 11'6 1048'6s 01:20P Chart for @S7U Options for @S7U
Nov 17 1020'0 1029'6 1018'4 1020'0 1'4 1020'0s 02:56P Chart for @S7X Options for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.950 0.475 130.925s 02:30P Chart for @GF7F Options for @GF7F
Mar 17 129.475 130.150 129.100 129.875 0.750 130.050s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 129.150 129.700 128.775 129.325 0.650 129.500s 01:05P Chart for @GF7J Options for @GF7J
May 17 127.650 128.150 127.375 127.975 0.625 128.000s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 128.450 129.100 128.000 128.400 0.100 128.475s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 126.300 126.775 125.750 126.550 0.375 126.450s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 123.900 124.150 123.900 124.150 0.525 124.150s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 122.175 122.175 122.175 122.175 0.150 122.175s 01:05P Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 02:33P Chart for @LE7J Options for @LE7J
Jun 17 108.025 108.625 107.725 108.275 0.500 108.525s 02:41P Chart for @LE7M Options for @LE7M
Aug 17 103.750 104.250 103.475 104.025 0.500 104.175s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 103.325 103.825 103.150 103.550 0.400 103.725s 02:32P Chart for @LE7V Options for @LE7V
Dec 17 103.450 104.000 103.425 103.825 0.475 103.925s 02:33P Chart for @LE7Z Options for @LE7Z
Feb 18 102.800 103.250 102.800 103.100 0.375 103.200s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 101.300 101.750 101.275 101.600 0.500 101.625s 01:05P Chart for @LE8J Options for @LE8J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2266.20 2268.20 2257.50 2262.70 - 9.80 2272.50 03:14P Chart for +SP7H Options for +SP7H
Jun 17 2257.20 2251.70 2265.50 2266.70 Chart for +SP7M Options for +SP7M
Sep 17 2252.50 2247.00 2140.70 2262.00 Chart for +SP7U Options for +SP7U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 162.5400 162.7800 162.4300 162.4700 - 0.0500 162.4000s 11:05A Chart for CO7H Options for CO7H
Jun 17 160.0000 - 0.0500 160.0000s 11:05A Chart for CO7M Options for CO7M
Sep 17 160.0000 - 0.0500 160.0000s 11:05A Chart for CO7U Options for CO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:45
1/17/2017 Argentina Flooding Tuesday
 01:30
1/17/2017 Grain Rally Tuesday
 03:42
1/13/2017 Corn Yield Winner
 03:35
1/13/2017 Rally Day Friday
 04:25
2016 


Local Cash Bids
No Current Bids to Display
Price as of 01/17/17 03:26PM CST.

 
 Please visit www.AAGGLLC.com for Current Grain Bids

  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 51% Dew Pt: 30oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:47 Sunset: 5:42
As reported at PRATT, KS at 3:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 40%
View complete Local Weather

DTN Farm Business
Tuesday, January 17, 2017 2:38PM CST
A spokesman for President-elect Donald Trump on Tuesday announced Bayer and Monsanto would keep every U.S. job and add as many as 3,000 jobs in the U.S. if their merger is completed.

Friday, January 13, 2017 12:52PM CST
Some big farmers are vulnerable in this cycle, an ag economist warns.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN