Market hours are Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Wednesday, July 29, 2015
 
Patron Access
Lewis Commodities Patron Access
FAQ's
Feedback
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 369'0 370'2 -4'6 375'0 04:17A Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 379'2 380'4 -5'0 385'4 04:17A Chart for @C5Z Options for @C5Z
Mar 16 399'4 399'4 390'2 391'4 -5'0 396'4 04:17A Chart for @C6H Options for @C6H
May 16 405'0 405'0 396'6 396'6 -5'6 402'4 04:17A Chart for @C6K Options for @C6K
Jul 16 409'4 409'6 402'0 403'0 -5'0 408'0 04:17A Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 505'0 505'6 501'2 502'4 -2'2 504'6 04:16A Chart for @KW5U Options for @KW5U
Dec 15 524'4 525'0 521'0 522'4 -2'0 524'4 04:16A Chart for @KW5Z Options for @KW5Z
Mar 16 538'6 538'6 535'4 535'6 -2'6 538'4 04:16A Chart for @KW6H Options for @KW6H
May 16 548'0 548'0 547'0 547'0 -0'6 547'6 04:16A Chart for @KW6K Options for @KW6K
Jul 16 554'0 554'4 554'0 554'4 -1'0 555'4 04:16A Chart for @KW6N Options for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 978'4 971'6 972'6 -2'0 974'6 04:16A Chart for @S5Q Options for @S5Q
Sep 15 956'6 957'0 949'4 951'6 -2'2 954'0 04:17A Chart for @S5U Options for @S5U
Nov 15 947'0 947'6 940'6 942'6 -2'0 944'6 04:17A Chart for @S5X Options for @S5X
Jan 16 953'0 953'2 946'4 948'6 -2'0 950'6 04:17A Chart for @S6F Options for @S6F
Mar 16 951'6 951'6 944'2 946'2 -3'2 949'4 04:17A Chart for @S6H Options for @S6H
May 16 946'0 946'4 940'2 940'6 -4'6 945'4 04:17A Chart for @S6K Options for @S6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 208.775 212.175 208.600 211.700 2.500 211.250s 07/28 Chart for @GF5Q Options for @GF5Q
Sep 15 206.375 209.450 205.850 208.950 2.100 208.475s 07/28 Chart for @GF5U Options for @GF5U
Oct 15 204.000 207.600 203.950 206.500 1.875 206.450s 07/28 Chart for @GF5V Options for @GF5V
Nov 15 203.100 206.025 202.800 204.950 1.675 204.900s 07/28 Chart for @GF5X Options for @GF5X
Jan 16 196.775 199.950 196.775 199.225 1.675 198.900s 07/28 Chart for @GF6F Options for @GF6F
Mar 16 195.475 198.200 195.475 197.100 1.850 197.325s 07/28 Chart for @GF6H Options for @GF6H
Apr 16 196.050 198.300 196.050 197.225 1.725 197.275s 07/28 Chart for @GF6J Options for @GF6J
May 16 195.125 196.375 195.125 196.275 1.650 196.375s 07/28 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 145.725 143.400 144.850 2.025 145.050s 07/28 Chart for @LE5Q Options for @LE5Q
Oct 15 144.500 146.975 144.350 146.725 2.825 146.800s 07/28 Chart for @LE5V Options for @LE5V
Dec 15 146.200 148.675 146.200 148.300 2.275 148.375s 07/28 Chart for @LE5Z Options for @LE5Z
Feb 16 146.525 148.600 146.450 148.300 2.025 148.450s 07/28 Chart for @LE6G Options for @LE6G
Apr 16 146.000 148.000 145.775 147.425 1.850 147.675s 07/28 Chart for @LE6J Options for @LE6J
Jun 16 138.175 140.225 138.175 140.225 1.700 140.050s 07/28 Chart for @LE6M Options for @LE6M
Aug 16 137.000 138.500 136.975 138.400 1.650 138.375s 07/28 Chart for @LE6Q Options for @LE6Q
Oct 16 139.000 140.625 138.800 140.625 1.575 140.475s 07/28 Chart for @LE6V Options for @LE6V
Dec 16 140.250 141.025 139.500 139.500 1.600 141.000s 07/28 Chart for @LE6Z Options for @LE6Z
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F Options for +DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2088.00 2092.30 2084.70 2092.30 5.10 2087.20 04:17A Chart for +SP5U Options for +SP5U
Dec 15 2056.70 2080.70 2056.00 2056.70 22.80 2079.50s 07/28 Chart for +SP5Z Options for +SP5Z
Mar 16 2051.40 2075.40 2051.00 2051.40 22.80 2074.20s 07/28 Chart for +SP6H Options for +SP6H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 164.6500 164.6600 164.3700 164.3900 - 0.2200 164.6100 04:07A Chart for CO5U Options for CO5U
Dec 15 167.5100 - 0.1700 167.5100s 07/28 Chart for CO5Z Options for CO5Z
Mar 16 167.5100 - 0.1700 167.5100s 07/28 Chart for CO6H Options for CO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:53
7/24/2015 Crop Observations
 03:24
7/28/2015 Turnaround Tuesday?
 01:24
7/28/2015 Corn Weak Tuesday
 03:04
7/28/2015 Western Midwest Rain Tuesday


Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart CASH    
  Chart 2015    
 Beans Chart CASH    
  Chart 2015    
 Wheat Chart CASH    
  Chart 2016    
 Milo Chart CASH    
  Chart 2015    
Price as of 07/29/15 04:28AM CDT.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:55 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 57% Dew Pt: 57oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:36 Sunset: 8:46
As reported at PRATT, KS at 4:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 69°F
Precip: 37%
High: 84°F
Low: 66°F
Precip: 80%
High: 90°F
Low: 66°F
Precip: 80%
High: 91°F
Low: 68°F
Precip: 80%
High: 93°F
Low: 70°F
Precip: 0%
View complete Local Weather

DTN Farm Business
Monday, July 27, 2015 2:35PM CDT
With the deadline to file comments on the proposed Renewable Fuel Standard volumes to strike at midnight, oil, ethanol and agriculture industry groups make their cases.

Friday, July 17, 2015 12:12PM CDT
Purdue economists forecast multiple years of negative or narrow margins for corn and soybean producers. Farmers heavily reliant on cash rent risk failing credit standards, Purdue simulations show.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN