Market hours are Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Thursday, October 23, 2014
 
Patron Access
Lewis Commodities Patron Access
2012 Farm Bill News
FAQ's
Feedback
Selective Hedge
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 353'0 0'0 353'0 03:24A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 03:24A Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'6 -0'2 376'0 03:24A Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'4 -0'6 383'2 03:24A Chart for @C5N Options for @C5N
Sep 15 388'4 390'2 388'4 390'2 0'0 390'2 03:24A Chart for @C5U Options for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'4 602'2 604'2 -1'0 605'2 03:23A Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 605'2 604'2 604'6 -1'4 606'2 03:23A Chart for @KW5H Options for @KW5H
May 15 603'0 604'0 602'2 603'6 -1'2 605'0 03:24A Chart for @KW5K Options for @KW5K
Jul 15 595'2 596'0 595'0 595'0 -2'0 597'0 03:24A Chart for @KW5N Options for @KW5N
Sep 15 608'0 614'4 608'0 609'2 2'0 608'4s 03:24A Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 963'6 956'0 963'4 0'6 962'6 03:24A Chart for @S4X Options for @S4X
Jan 15 967'6 971'0 963'0 970'2 0'4 969'6 03:23A Chart for @S5F Options for @S5F
Mar 15 975'0 978'2 970'4 978'0 1'0 977'0 03:24A Chart for @S5H Options for @S5H
May 15 982'0 985'6 978'6 985'6 1'0 984'6 03:24A Chart for @S5K Options for @S5K
Jul 15 988'6 992'6 985'2 992'4 1'4 991'0 03:24A Chart for @S5N Options for @S5N
Aug 15 992'4 992'4 992'4 992'4 0'2 992'2 03:23A Chart for @S5Q Options for @S5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.500 240.750 1.300 239.450 03:19A Chart for @GF4V Options for @GF4V
Nov 14 235.600 236.500 235.600 236.375 1.200 235.175 03:24A Chart for @GF4X Options for @GF4X
Jan 15 229.675 230.475 229.675 230.425 1.150 229.275 03:24A Chart for @GF5F Options for @GF5F
Mar 15 227.850 228.300 227.850 228.300 0.950 227.350 03:24A Chart for @GF5H Options for @GF5H
Apr 15 228.000 228.000 227.950 228.000 0.675 227.325 03:24A Chart for @GF5J Options for @GF5J
May 15 227.850 228.250 227.850 228.250 0.825 227.425 03:24A Chart for @GF5K Options for @GF5K
Aug 15 226.400 228.275 226.400 227.850 1.250 228.050s 02:41A Chart for @GF5Q Options for @GF5Q
Sep 15 225.750 226.325 225.750 226.250 0.650 226.400s 02:50A Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 03:12A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.225 168.250 0.150 168.100 03:01A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.600 167.725 0.100 167.625 03:18A Chart for @LE5G Options for @LE5G
Apr 15 165.825 165.975 165.825 165.900 0.125 165.775 03:24A Chart for @LE5J Options for @LE5J
Jun 15 155.400 155.500 155.375 155.500 0.525 154.975 03:09A Chart for @LE5M Options for @LE5M
Aug 15 153.300 153.325 153.275 153.275 0.375 152.900 03:04A Chart for @LE5Q Options for @LE5Q
Oct 15 153.000 154.000 153.000 153.875 0.500 153.900s 02:48A Chart for @LE5V Options for @LE5V
Dec 15 153.600 154.000 153.550 153.725 0.450 153.950s 03:20A Chart for @LE5Z Options for @LE5Z
Feb 16 153.300 153.525 153.200 153.300 0.350 153.500s 02:57A Chart for @LE6G Options for @LE6G
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16445.00 16535.00 16404.00 16505.00 80.00 16425.00 03:24A Chart for +DJ4Z Options for +DJ4Z
Mar 15 16536.00 16348.00 Chart for +DJ5H Options for +DJ5H
Jun 15 16262.00 Chart for +DJ5M Options for +DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3944.75 3973.50 3940.00 3971.75 22.50 3949.25 03:25A Chart for @ND4Z Options for @ND4Z
Mar 15 3942.00 - 22.50 3942.00s 10/22 Chart for @ND5H Options for @ND5H
Jun 15 3930.00 - 22.50 3930.00s 10/22 Chart for @ND5M Options for @ND5M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1930.50 1938.90 1922.60 1936.10 11.00 1925.10 03:24A Chart for +SP4Z Options for +SP4Z
Mar 15 1936.10 1914.10 1841.50 - 12.90 1917.20s 10/22 Chart for +SP5H Options for +SP5H
Jun 15 1928.50 1906.50 1860.40 - 13.00 1909.50s 10/22 Chart for +SP5M Options for +SP5M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 148.3600 148.4800 148.2500 148.2500 0.0100 148.2400 03:16A Chart for CO4Z Options for CO4Z
Mar 15 159.3500 159.6400 Chart for CO5H Options for CO5H
Jun 15 160.7400 0.0500 160.7400s 10/22 Chart for CO5M Options for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart 2014    
  Chart 2015    
 Beans Chart 2014    
  Chart 2015    
 Wheat Chart 2014    
  Chart 2015    
 Milo Chart 2014    
  Chart 2015    
Price as of 10/23/14 03:35AM CDT.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:55 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 88% Dew Pt: 55oF
Barom: 30.11 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:51 Sunset: 6:47
As reported at PRATT, KS at 3:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 56°F
Precip: 30%
High: 83°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 45%
View complete Local Weather

DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN