Market hours are Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Thursday, December 18, 2014
 
Patron Access
Lewis Commodities Patron Access
2012 Farm Bill News
FAQ's
Feedback
Selective Hedge
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'2 413'4 5'2 408'2 08:09A Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'6 421'6 5'2 416'4 08:04A Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'4 428'2 5'0 423'2 08:03A Chart for @C5N Options for @C5N
Sep 15 425'0 431'0 424'6 430'2 5'0 425'2 07:49A Chart for @C5U Options for @C5U
Dec 15 431'2 437'2 431'2 436'2 4'2 432'0 08:10A Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 678'0 705'6 677'4 698'2 16'6 681'4 08:02A Chart for @KW5H Options for @KW5H
May 15 681'0 707'2 681'0 700'4 16'0 684'4 07:45A Chart for @KW5K Options for @KW5K
Jul 15 680'0 703'6 680'0 698'0 14'0 684'0 08:09A Chart for @KW5N Options for @KW5N
Sep 15 687'4 710'4 687'4 704'2 13'0 691'2 07:45A Chart for @KW5U Options for @KW5U
Dec 15 700'0 719'0 699'6 712'0 9'2 702'6 08:09A Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1037'2 1024'0 1034'2 7'2 1027'0 08:10A Chart for @S5F Options for @S5F
Mar 15 1035'2 1045'6 1032'2 1043'0 7'6 1035'2 08:07A Chart for @S5H Options for @S5H
May 15 1041'0 1052'6 1039'0 1049'6 8'6 1041'0 08:10A Chart for @S5K Options for @S5K
Jul 15 1045'4 1058'0 1045'0 1055'4 8'6 1046'6 08:00A Chart for @S5N Options for @S5N
Aug 15 1043'4 1044'4 Chart for @S5Q Options for @S5Q
Sep 15 1026'6 1025'0 Chart for @S5U Options for @S5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 214.875 212.100 213.825 - 2.775 216.600 08:11A Chart for @GF5F Options for @GF5F
Mar 15 207.750 213.100 207.750 211.450 - 0.800 212.250 08:11A Chart for @GF5H Options for @GF5H
Apr 15 207.600 213.100 207.600 211.675 - 0.425 212.100 08:10A Chart for @GF5J Options for @GF5J
May 15 207.925 213.000 207.925 211.775 - 0.650 212.425 08:11A Chart for @GF5K Options for @GF5K
Aug 15 208.650 214.500 208.650 212.350 0.125 212.225 08:11A Chart for @GF5Q Options for @GF5Q
Sep 15 207.700 212.125 207.700 212.125 212.125 08:11A Chart for @GF5U Options for @GF5U
Oct 15 207.600 212.150 207.600 212.000 - 0.100 212.100 08:11A Chart for @GF5V Options for @GF5V
Nov 15 208.000 209.125 208.000 208.000 - 4.500 212.500 08:11A Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 158.250 156.500 157.600 1.175 156.425 08:11A Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 157.450 155.425 156.750 0.925 155.825 08:11A Chart for @LE5G Options for @LE5G
Apr 15 155.450 157.100 155.200 156.500 0.950 155.550 08:11A Chart for @LE5J Options for @LE5J
Jun 15 147.900 149.975 147.900 149.050 0.875 148.175 08:11A Chart for @LE5M Options for @LE5M
Aug 15 145.550 147.550 145.550 146.700 1.425 145.275 08:11A Chart for @LE5Q Options for @LE5Q
Oct 15 147.675 148.675 146.850 148.350 0.825 147.525 08:11A Chart for @LE5V Options for @LE5V
Dec 15 148.250 149.475 148.250 149.000 0.925 148.075 08:11A Chart for @LE5Z Options for @LE5Z
Feb 16 148.625 149.625 148.625 149.125 1.125 148.000 08:10A Chart for @LE6G Options for @LE6G
Apr 16 149.725 149.725 149.725 149.725 0.975 148.750 08:10A Chart for @LE6J Options for @LE6J
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17255.00 17354.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 17302.00 17518.00 17270.00 17466.00 174.00 17292.00 08:11A Chart for +DJ5H Options for +DJ5H
Jun 15 17206.00 Chart for +DJ5M Options for +DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4237.50 76.25 4162.75s 12/17 Chart for @ND4Z Options for @ND4Z
Mar 15 4157.00 4224.50 4150.75 4219.00 59.50 4159.50 08:11A Chart for @ND5H Options for @ND5H
Jun 15 4147.00 76.25 4147.00s 12/17 Chart for @ND5M Options for @ND5M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1978.00 2015.50 1977.00 2012.50 42.60 2014.20s 12/17 Chart for +SP4Z Options for +SP4Z
Mar 15 2007.80 2036.00 2004.80 2034.00 25.80 2008.20 08:11A Chart for +SP5H Options for +SP5H
Jun 15 2002.70 1965.20 1997.50 43.20 2000.90s 12/17 Chart for +SP5M Options for +SP5M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 15 162.2600 162.5300 162.0500 162.0500 0.1800 161.8700 08:05A Chart for CO5H Options for CO5H
Jun 15 161.8700 - 0.4300 161.8700s 12/17 Chart for CO5M Options for CO5M
Sep 15 161.8700 - 0.4300 161.8700s 12/17 Chart for CO5U Options for CO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:19
12/17/2014 Generous Brazil Rain Forecast Wednesday
 01:29
12/17/2014 Wheat Higher Wednesday
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart CASH    
  Chart 2015    
 Beans Chart CASH    
  Chart 2015    
 Wheat Chart CASH    
  Chart 2015    
 Milo Chart CASH    
  Chart 2015    
Price as of 12/18/14 08:22AM CST.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:55 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 100% Dew Pt: 28oF
Barom: 30.17 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:44 Sunset: 5:18
As reported at PRATT, KS at 8:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 28°F
Precip: 24%
High: 41°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 37°F
Precip: 0%
High: 53°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Farm Business
Wednesday, December 10, 2014 9:12AM CST
The overall Agriculture Department and related agencies bill would cost $20.5 billion for fiscal year 2015, a congressional aide said, down from $20.8 billion in 2014. One provision would prevent USDA from creating a new beef checkoff.

Friday, December 5, 2014 1:02PM CST
Do-it-yourselfers beware: Last-minute tax rules could complicate your 2014 returns. Small employers without group health insurance plans may be shocked.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN