Market hours are Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Sunday, November 23, 2014
 
Patron Access
Lewis Commodities Patron Access
2012 Farm Bill News
FAQ's
Feedback
Selective Hedge
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 02:00P Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 02:00P Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 02:00P Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 02:00P Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 02:00P Chart for @C5U Options for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 608'2 598'2 604'4 1'6 604'0s 02:00P Chart for @KW4Z Options for @KW4Z
Mar 15 606'0 612'0 601'4 607'0 0'6 607'0s 02:00P Chart for @KW5H Options for @KW5H
May 15 607'4 614'4 604'6 609'6 0'6 609'4s 02:00P Chart for @KW5K Options for @KW5K
Jul 15 609'2 614'0 604'6 608'4 -0'6 608'6s 02:00P Chart for @KW5N Options for @KW5N
Sep 15 620'4 624'0 616'0 619'0 -0'6 619'6s 02:00P Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 02:00P Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 02:00P Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 02:00P Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 02:00P Chart for @S5N Options for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 02:00P Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 02:00P Chart for @S5U Options for @S5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.425 0.775 236.350s 02:00P Chart for @GF5F Options for @GF5F
Mar 15 233.525 234.775 233.150 234.450 0.725 234.450s 02:00P Chart for @GF5H Options for @GF5H
Apr 15 234.000 235.050 233.500 234.725 0.650 234.600s 02:00P Chart for @GF5J Options for @GF5J
May 15 233.250 234.875 233.175 234.500 1.075 234.625s 02:00P Chart for @GF5K Options for @GF5K
Aug 15 233.825 235.000 233.675 234.900 1.175 235.000s 02:00P Chart for @GF5Q Options for @GF5Q
Sep 15 232.900 234.400 232.850 234.400 1.300 234.300s 02:00P Chart for @GF5U Options for @GF5U
Oct 15 233.000 233.500 232.000 233.500 0.750 234.000s 02:00P Chart for @GF5V Options for @GF5V
Nov 15 234.000 0.500 234.000s 02:00P Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 02:00P Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 02:00P Chart for @LE5G Options for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 161.750 162.925 161.650 162.600 0.800 162.800s 02:00P Chart for @LE5M Options for @LE5M
Aug 15 158.000 159.200 157.775 158.950 0.850 158.800s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 159.000 160.400 159.000 160.050 0.850 160.100s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 159.150 160.150 159.125 159.875 1.100 160.000s 02:00P Chart for @LE5Z Options for @LE5Z
Feb 16 158.225 159.225 158.225 158.825 1.050 159.000s 02:00P Chart for @LE6G Options for @LE6G
Apr 16 157.500 158.250 157.500 158.250 0.600 158.000s 02:00P Chart for @LE6J Options for @LE6J
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17698.00 17865.00 17698.00 17778.00 86.00 17780.00s 11/21 Chart for +DJ4Z Options for +DJ4Z
Mar 15 17545.00 85.00 17710.00s 11/21 Chart for +DJ5H Options for +DJ5H
Jun 15 17624.00 85.00 17624.00s 11/21 Chart for +DJ5M Options for +DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4243.75 4283.25 4239.00 4280.25 4.25 4249.25s 11/21 Chart for @ND4Z Options for @ND4Z
Mar 15 4244.00 4.25 4244.00s 11/21 Chart for @ND5H Options for @ND5H
Jun 15 4232.00 4.25 4232.00s 11/21 Chart for @ND5M Options for @ND5M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2051.80 2072.50 2050.00 2062.10 9.70 2061.80s 11/21 Chart for +SP4Z Options for +SP4Z
Mar 15 2065.00 2065.00 2052.00 2057.00 9.60 2054.60s 11/21 Chart for +SP5H Options for +SP5H
Jun 15 2046.00 2046.00 1860.40 9.60 2047.30s 11/21 Chart for +SP5M Options for +SP5M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 148.9700 149.0100 148.7700 148.8700 - 0.0200 148.8700s 11/21 Chart for CO4Z Options for CO4Z
Mar 15 160.5400 160.6000 160.5400 160.6000 0.2800 160.6700s 11/21 Chart for CO5H Options for CO5H
Jun 15 161.2700 - 0.0200 161.2700s 11/21 Chart for CO5M Options for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday


Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart CASH    
  Chart 2015    
 Beans Chart CASH    
  Chart 2015    
 Wheat Chart CASH    
  Chart 2015    
 Milo Chart CASH    
  Chart 2015    
Price as of 11/23/14 02:50PM CST.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:55 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 29oF
Humid: 81% Dew Pt: 36oF
Barom: 29.54 Wind Dir: N
Cond: N/A Wind Spd: 33 mph
Sunrise: 7:23 Sunset: 5:19
As reported at PRATT, KS at 2:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 54°F
Low: 36°F
Precip: 80%
High: 51°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 0%
High: 53°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Farm Business
Wednesday, November 19, 2014 11:51AM CST
The House Republican Steering Committee on Tuesday selected Rep. Michael Conaway, R-Texas, as the chairman of the House Agriculture Committee in the next Congress. His election means that both top leaders on the House Agriculture Committee will be certified public accountants.

Monday, November 17, 2014 2:01PM CST
Farm lenders should halt their petty rivalry and focus on agriculture's best interest: Our nation needs both country banks and their Farm Credit cousins competing for rural borrowers.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN