Market hours are Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Thursday, August 21, 2014
 
Patron Access
Lewis Commodities Patron Access
2012 Farm Bill News
FAQ's
Feedback
Selective Hedge
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'2 361'2 363'6 1'4 362'2 08:46P Chart for @C4U Options for @C4U
Dec 14 368'0 370'6 368'0 370'0 1'0 369'0 08:46P Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'2 380'4 382'6 1'0 381'6 08:46P Chart for @C5H Options for @C5H
May 15 389'0 391'2 389'0 391'2 1'4 389'6 08:46P Chart for @C5K Options for @C5K
Jul 15 395'2 398'0 395'2 397'4 1'0 396'4 08:46P Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 622'0 627'4 621'2 627'4 5'4 622'0 08:46P Chart for @KW4U Options for @KW4U
Dec 14 632'0 638'0 631'4 634'4 2'2 632'2 08:46P Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 642'0 639'4 642'0 1'6 640'2 08:46P Chart for @KW5H Options for @KW5H
May 15 644'6 645'4 644'6 645'4 1'6 643'6 08:46P Chart for @KW5K Options for @KW5K
Jul 15 638'6 638'6 638'4 638'4 4'4 634'0 08:46P Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1148'6 1137'0 1148'2 12'0 1136'2 08:46P Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1043'6 5'4 1038'2 08:46P Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1050'6 5'4 1045'2 08:46P Chart for @S5F Options for @S5F
Mar 15 1052'0 1059'0 1052'0 1056'0 3'6 1052'2 08:46P Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1057'6 1061'0 3'2 1057'6 08:46P Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'2 1062'4 1062'4 1'2 1061'2 08:46P Chart for @S5N Options for @S5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.425 215.450 215.350 215.450 0.250 215.200 08:26P Chart for @GF4Q Options for @GF4Q
Sep 14 209.500 209.700 209.300 209.500 0.075 209.425 08:46P Chart for @GF4U Options for @GF4U
Oct 14 208.600 208.900 208.400 208.500 - 0.100 208.600 08:46P Chart for @GF4V Options for @GF4V
Nov 14 207.600 207.650 207.250 207.250 - 0.100 207.350 08:46P Chart for @GF4X Options for @GF4X
Jan 15 202.725 202.725 202.500 202.500 - 0.025 202.525 08:46P Chart for @GF5F Options for @GF5F
Mar 15 203.225 203.075 Chart for @GF5H Options for @GF5H
Apr 15 203.425 203.750 Chart for @GF5J Options for @GF5J
May 15 203.850 204.800 201.200 203.600 0.025 203.525s 08:32P Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 149.675 149.600 149.650 149.650 08:41P Chart for @LE4Q Options for @LE4Q
Oct 14 145.600 145.850 145.550 145.675 0.125 145.550 08:46P Chart for @LE4V Options for @LE4V
Dec 14 148.600 148.675 148.525 148.525 - 0.075 148.600 08:41P Chart for @LE4Z Options for @LE4Z
Feb 15 149.825 149.850 149.550 149.575 - 0.225 149.800 08:41P Chart for @LE5G Options for @LE5G
Apr 15 149.700 149.825 149.425 149.475 - 0.325 149.800 08:46P Chart for @LE5J Options for @LE5J
Jun 15 143.250 143.350 143.250 143.350 0.250 143.100 08:46P Chart for @LE5M Options for @LE5M
Aug 15 142.800 142.875 142.800 142.875 0.525 142.350 08:46P Chart for @LE5Q Options for @LE5Q
Oct 15 146.325 146.325 145.375 145.375 - 1.100 145.500s 08:46P Chart for @LE5V Options for @LE5V
Dec 15 146.525 146.525 145.725 146.250 - 0.800 146.500s 07:34P Chart for @LE5Z Options for @LE5Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17018.00 17016.00 Chart for +DJ4U Options for +DJ4U
Dec 14 16942.00 16932.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16866.00 Chart for +DJ5H Options for +DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4050.00 4040.00 4048.50 4047.50 Chart for @ND4U Options for @ND4U
Dec 14 4040.50 8.25 4040.50s 04:15P Chart for @ND4Z Options for @ND4Z
Mar 15 4034.00 8.25 4034.00s 04:15P Chart for @ND5H Options for @ND5H
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1989.70 1990.90 1989.40 1990.10 0.50 1989.60 08:45P Chart for +SP4U Options for +SP4U
Dec 14 1976.20 1982.70 1976.20 1982.20 6.30 1981.70s 03:22P Chart for +SP4Z Options for +SP4Z
Mar 15 1975.00 1970.30 1969.00 6.40 1974.10s 03:22P Chart for +SP5H Options for +SP5H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 149.8800 149.8800 149.6000 149.7400 - 0.1600 149.7100s 11:05A Chart for CO4U Options for CO4U
Dec 14 147.8300 147.8300 147.7000 147.7100 - 0.2300 147.7800s 11:05A Chart for CO4Z Options for CO4Z
Mar 15 147.7100 - 0.1600 147.7100s 11:05A Chart for CO5H Options for CO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:04
8/21/2014 Wheat Finishes Higher
 03:41
8/21/2014 Rains For Plains/Prairies
 01:33
8/21/2014 Higher Prices From Commercial Buying
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart CASH    
  Chart 2014    
  Chart 2015    
 Beans Chart CASH    
  Chart 2014    
  Chart 2015    
 Wheat Chart CASH    
  Chart 2015    
 Milo Chart CASH    
  Chart 2014    
  Chart 2015    
Price as of 08/21/14 08:56PM CDT.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:55 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 91oF Feels Like: 92oF
Humid: 34% Dew Pt: 59oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:56 Sunset: 8:18
As reported at PRATT, KS at 8:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 97°F
Low: 73°F
Precip: 56%
High: 95°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 71°F
Precip: 20%
High: 95°F
Low: 68°F
Precip: 23%
High: 98°F
Low: 71°F
Precip: 0%
View complete Local Weather

DTN Farm Business
Wednesday, August 6, 2014 5:14PM CDT
U.S. Ag Secretary Tom Vilsack said on the eve of the six-month anniversary of the 2014 farm bill that he is proud of USDA's record on implementation, but noted that farmers will not be able to update their actual production history records until the 2016 crop year.

Wednesday, August 20, 2014 12:01PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN