Southern Plains Coop is excited to be a part of Alliance Ag & Grain, LLC

Check out our new company website at www.AAGGLLC.com 

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Sunday, September 25, 2016
 
Patron Access
Lewis Commodities Patron Access
FAQ's
Feedback
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 05:13P Chart for @C6Z Options for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 04:40P Chart for @C7H Options for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 04:44P Chart for @C7K Options for @C7K
Jul 17 360'4 362'2 358'0 358'6 -1'2 359'4s 04:52P Chart for @C7N Options for @C7N
Sep 17 366'6 369'0 364'6 365'4 -0'6 366'4s 02:00P Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'4 425'6 416'2 420'6 0'6 421'4s 04:40P Chart for @KW6Z Options for @KW6Z
Mar 17 436'4 442'0 433'2 437'4 0'6 438'0s 04:40P Chart for @KW7H Options for @KW7H
May 17 445'4 451'2 443'6 447'6 0'6 448'0s 02:00P Chart for @KW7K Options for @KW7K
Jul 17 455'2 461'2 453'4 457'2 0'6 457'6s 02:00P Chart for @KW7N Options for @KW7N
Sep 17 471'0 474'2 470'0 471'4 0'6 471'0s 02:00P Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 05:13P Chart for @S6X Options for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 04:55P Chart for @S7F Options for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 04:40P Chart for @S7H Options for @S7H
May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 04:40P Chart for @S7K Options for @S7K
Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 02:00P Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 02:00P Chart for @S7Q Options for @S7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U Options for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V Options for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X Options for @GF6X
Jan 17 125.175 125.675 121.250 125.175 - 0.100 125.325s 09/23 Chart for @GF7F Options for @GF7F
Mar 17 123.000 123.750 119.650 123.425 - 0.150 123.450s 09/23 Chart for @GF7H Options for @GF7H
Apr 17 122.550 122.950 119.350 122.950 - 0.875 122.450s 09/23 Chart for @GF7J Options for @GF7J
May 17 121.275 122.750 119.225 122.325 - 0.225 122.475s 09/23 Chart for @GF7K Options for @GF7K
Aug 17 121.275 124.100 120.850 124.050 - 0.725 123.500s 09/23 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G Options for @LE7G
Apr 17 106.200 106.725 103.950 106.625 - 0.350 106.475s 09/23 Chart for @LE7J Options for @LE7J
Jun 17 99.900 99.950 97.500 99.825 - 0.400 99.750s 09/23 Chart for @LE7M Options for @LE7M
Aug 17 98.050 98.275 95.850 98.075 -0.400 98.050s 09/23 Chart for @LE7Q Options for @LE7Q
Oct 17 98.700 99.275 96.775 99.000 - 0.700 99.025s 09/23 Chart for @LE7V Options for @LE7V
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 2156.20 2158.50 2156.00 2156.20 - 1.40 2158.10 05:16P Chart for +SP6Z Options for +SP6Z
Mar 17 2156.00 2157.90 2150.90 2156.00 - 10.20 2152.20s 09/23 Chart for +SP7H Options for +SP7H
Jun 17 2145.40 2063.80 - 10.20 2146.70s 09/23 Chart for +SP7M Options for +SP7M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 16 167.4400 167.7400 167.4400 167.5400 0.1200 167.5400s 09/23 Chart for CO6Z Options for CO6Z
Mar 17 166.3700 166.3700 166.3700 166.3700 - 0.8500 165.4400s 09/23 Chart for CO7H Options for CO7H
Jun 17 165.4400 - 0.8500 165.4400s 09/23 Chart for CO7M Options for CO7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:32
9/23/2016 Soy Trade Jitters Friday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:25
9/23/2016 Soybeans Swoon Friday
 02:59
9/23/2016 Drier 10-Day Forecast Friday


Local Cash Bids
No Current Bids to Display
Price as of 09/25/16 05:28PM CDT.

 
 Please visit www.AAGGLLC.com for Current Grain Bids

  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 38% Dew Pt: 43oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:25 Sunset: 7:26
As reported at PRATT, KS at 5:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 0%
High: 81°F
Low: 48°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Friday, September 16, 2016 11:01AM CDT
Baby boomers need new communication methods to motivate today's 20- to 40-year-old workers.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN