Market hours are Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Friday, October 24, 2014
 
Patron Access
Lewis Commodities Patron Access
2012 Farm Bill News
FAQ's
Feedback
Selective Hedge
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 362'0 358'6 360'6 1'0 359'6 03:17A Chart for @C4Z Options for @C4Z
Mar 15 372'6 375'4 372'4 374'4 1'0 373'4 03:16A Chart for @C5H Options for @C5H
May 15 380'6 384'0 380'6 383'4 1'4 382'0 03:16A Chart for @C5K Options for @C5K
Jul 15 388'4 391'4 388'4 391'0 1'4 389'4 03:17A Chart for @C5N Options for @C5N
Sep 15 395'6 398'0 395'6 398'0 1'4 396'4 03:17A Chart for @C5U Options for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 607'4 602'6 607'0 1'6 605'2 03:16A Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 609'6 605'2 609'6 2'0 607'6 03:16A Chart for @KW5H Options for @KW5H
May 15 607'0 608'4 607'0 607'4 0'2 607'2 03:16A Chart for @KW5K Options for @KW5K
Jul 15 600'0 601'4 600'0 600'4 0'4 600'0 03:16A Chart for @KW5N Options for @KW5N
Sep 15 607'0 612'0 607'0 607'0 3'0 611'4s 03:17A Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 994'2 1'0 993'2 03:17A Chart for @S4X Options for @S4X
Jan 15 998'0 1006'6 997'4 1001'4 1'4 1000'0 03:18A Chart for @S5F Options for @S5F
Mar 15 1004'2 1013'2 1004'0 1008'2 1'6 1006'4 03:17A Chart for @S5H Options for @S5H
May 15 1010'2 1019'0 1010'2 1016'0 3'4 1012'4 03:17A Chart for @S5K Options for @S5K
Jul 15 1014'4 1024'6 1014'4 1021'6 4'2 1017'4 03:17A Chart for @S5N Options for @S5N
Aug 15 1022'2 1022'2 1022'2 1022'2 4'4 1017'6 03:17A Chart for @S5Q Options for @S5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 239.850 240.100 - 0.125 240.225 03:06A Chart for @GF4V Options for @GF4V
Nov 14 237.200 237.900 236.825 236.825 0.125 236.700 03:06A Chart for @GF4X Options for @GF4X
Jan 15 231.225 231.950 230.850 230.925 - 0.050 230.975 03:16A Chart for @GF5F Options for @GF5F
Mar 15 228.650 229.650 228.550 228.875 - 0.050 228.925 03:13A Chart for @GF5H Options for @GF5H
Apr 15 228.900 229.475 228.825 228.850 - 0.175 229.025 03:16A Chart for @GF5J Options for @GF5J
May 15 229.400 229.500 228.575 228.575 - 0.600 229.175 02:57A Chart for @GF5K Options for @GF5K
Aug 15 229.900 230.000 229.200 229.200 - 0.550 229.750 12:10A Chart for @GF5Q Options for @GF5Q
Sep 15 227.200 228.000 227.125 227.975 1.350 227.750s 12:10A Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 169.275 169.350 0.300 169.050 03:17A Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 169.050 169.300 0.200 169.100 03:17A Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 168.525 168.625 - 0.225 168.850 03:17A Chart for @LE5G Options for @LE5G
Apr 15 167.000 167.500 166.875 166.875 - 0.175 167.050 03:17A Chart for @LE5J Options for @LE5J
Jun 15 156.200 156.500 156.025 156.100 - 0.125 156.225 03:17A Chart for @LE5M Options for @LE5M
Aug 15 154.100 154.125 153.800 153.800 - 0.275 154.075 03:17A Chart for @LE5Q Options for @LE5Q
Oct 15 154.800 154.900 Chart for @LE5V Options for @LE5V
Dec 15 154.925 154.925 154.925 154.925 - 0.075 155.000 10/23 Chart for @LE5Z Options for @LE5Z
Feb 16 154.275 154.575 154.250 154.325 1.000 154.500s 01:34A Chart for @LE6G Options for @LE6G
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16615.00 16625.00 16516.00 16585.00 - 28.00 16613.00 03:17A Chart for +DJ4Z Options for +DJ4Z
Mar 15 16536.00 16541.00 Chart for +DJ5H Options for +DJ5H
Jun 15 16455.00 Chart for +DJ5M Options for +DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3986.00 4000.00 3971.25 3993.75 - 11.50 4005.25 03:18A Chart for @ND4Z Options for @ND4Z
Mar 15 3997.50 55.50 3997.50s 10/23 Chart for @ND5H Options for @ND5H
Jun 15 3985.50 55.50 3985.50s 10/23 Chart for @ND5M Options for @ND5M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1946.00 1946.80 1932.00 1942.90 - 3.60 1946.10 03:17A Chart for +SP4Z Options for +SP4Z
Mar 15 1937.00 1948.00 1936.20 1937.00 21.00 1938.20s 10/23 Chart for +SP5H Options for +SP5H
Jun 15 1934.50 1928.50 1860.40 21.00 1930.50s 10/23 Chart for +SP5M Options for +SP5M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 148.3000 148.4000 148.2300 148.3700 0.1700 148.2000 03:11A Chart for CO4Z Options for CO4Z
Mar 15 159.3500 159.6500 Chart for CO5H Options for CO5H
Jun 15 160.7000 - 0.0400 160.7000s 10/23 Chart for CO5M Options for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:06
10/23/2014 Grains Charge Higher Thursday
 03:19
10/23/2014 Drier 10-Day Pattern Thursday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart 2014    
  Chart 2015    
 Beans Chart 2014    
  Chart 2015    
 Wheat Chart 2014    
  Chart 2015    
 Milo Chart 2014    
  Chart 2015    
Price as of 10/24/14 03:29AM CDT.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:55 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:52 Sunset: 6:46
As reported at PRATT, KS at 3:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 54°F
Precip: 0%
High: 86°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 74%
View complete Local Weather

DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN