Market hours are Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Tuesday, September 23, 2014
 
Patron Access
Lewis Commodities Patron Access
2012 Farm Bill News
FAQ's
Feedback
Selective Hedge
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 326'0 326'4 -3'6 330'2 11:09A Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 338'2 339'0 -3'6 342'6 11:09A Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'6 347'4 -3'6 351'2 11:09A Chart for @C5K Options for @C5K
Jul 15 357'6 358'4 354'0 354'6 -3'4 358'2 11:09A Chart for @C5N Options for @C5N
Sep 15 365'4 365'6 361'6 362'4 -3'0 365'4 11:09A Chart for @C5U Options for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 558'4 562'6 553'4 561'6 1'4 560'2 11:10A Chart for @KW4Z Options for @KW4Z
Mar 15 564'0 566'6 558'4 566'2 1'0 565'2 11:10A Chart for @KW5H Options for @KW5H
May 15 568'0 570'2 562'6 568'0 -0'6 568'6 11:10A Chart for @KW5K Options for @KW5K
Jul 15 562'0 563'2 555'2 562'0 0'0 562'0 11:10A Chart for @KW5N Options for @KW5N
Sep 15 573'4 575'2 566'6 572'4 -1'0 573'4 11:10A Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 936'6 -1'4 938'2 11:09A Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 944'4 -1'2 945'6 11:09A Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 951'0 -1'2 952'2 11:09A Chart for @S5H Options for @S5H
May 15 956'6 964'6 951'4 958'0 -0'6 958'6 11:09A Chart for @S5K Options for @S5K
Jul 15 962'4 969'6 956'2 963'6 -0'4 964'2 11:09A Chart for @S5N Options for @S5N
Aug 15 970'2 972'0 964'4 965'4 -1'2 966'6 11:09A Chart for @S5Q Options for @S5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.075 231.100 230.075 230.950 0.650 230.300 11:07A Chart for @GF4U Options for @GF4U
Oct 14 229.175 230.525 228.400 230.225 0.950 229.275 11:09A Chart for @GF4V Options for @GF4V
Nov 14 227.275 228.875 226.750 228.450 1.025 227.425 11:09A Chart for @GF4X Options for @GF4X
Jan 15 221.500 222.900 220.900 222.375 0.625 221.750 11:10A Chart for @GF5F Options for @GF5F
Mar 15 219.375 220.800 218.900 220.475 0.925 219.550 11:10A Chart for @GF5H Options for @GF5H
Apr 15 219.500 220.325 219.325 220.325 0.825 219.500 11:09A Chart for @GF5J Options for @GF5J
May 15 219.000 220.050 218.850 220.000 0.900 219.100 11:09A Chart for @GF5K Options for @GF5K
Aug 15 219.400 220.400 219.400 220.100 0.600 219.500 11:09A Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.475 155.900 154.500 155.675 0.175 155.500 11:10A Chart for @LE4V Options for @LE4V
Dec 14 158.800 159.150 157.825 158.900 0.250 158.650 11:10A Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 160.450 159.475 160.100 - 0.500 160.600 11:10A Chart for @LE5G Options for @LE5G
Apr 15 159.550 159.800 158.850 159.500 - 0.500 160.000 11:10A Chart for @LE5J Options for @LE5J
Jun 15 151.425 151.750 150.775 151.400 - 0.350 151.750 11:10A Chart for @LE5M Options for @LE5M
Aug 15 148.850 149.725 148.775 149.550 0.150 149.400 11:09A Chart for @LE5Q Options for @LE5Q
Oct 15 150.325 151.000 150.250 150.800 0.200 150.600 11:10A Chart for @LE5V Options for @LE5V
Dec 15 150.400 151.000 150.400 150.850 - 0.200 151.050 11:07A Chart for @LE5Z Options for @LE5Z
Feb 16 150.950 150.950 150.850 150.850 - 0.350 151.200 11:09A Chart for @LE6G Options for @LE6G
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17091.00 17109.00 17025.00 17050.00 - 49.00 17099.00 11:10A Chart for +DJ4Z Options for +DJ4Z
Mar 15 17030.00 Chart for +DJ5H Options for +DJ5H
Jun 15 16940.00 Chart for +DJ5M Options for +DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4048.50 4053.25 4033.00 4035.00 - 17.75 4052.75 08:15A Chart for @ND4Z Options for @ND4Z
Mar 15 4046.25 - 40.25 4046.25s 09/22 Chart for @ND5H Options for @ND5H
Jun 15 4034.25 - 40.25 4034.25s 09/22 Chart for @ND5M Options for @ND5M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1984.70 1987.80 1977.70 1984.10 - 2.20 1986.30 11:08A Chart for +SP4Z Options for +SP4Z
Mar 15 1979.50 1972.50 1990.50 1978.50 Chart for +SP5H Options for +SP5H
Jun 15 1972.40 1965.40 1843.60 1971.40 Chart for +SP5M Options for +SP5M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 148.1500 148.3500 148.0100 148.0200 - 0.0300 148.0400 10:06A Chart for CO4Z Options for CO4Z
Mar 15 158.0000 - 0.0300 159.0400 10:06A Chart for CO5H Options for CO5H
Jun 15 159.4400 - 0.0300 159.4400 10:06A Chart for CO5M Options for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:37
9/22/2014 Soybeans Slide Lower
 03:06
9/23/2014 A Continued Mild Pattern Tuesday
 01:30
9/22/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart CASH    
  Chart 2014    
  Chart 2015    
 Beans Chart 2014    
  Chart 2015    
 Wheat Chart CASH    
  Chart 2015    
 Milo Chart CASH    
  Chart 2014    
  Chart 2015    
 High Moisture Corn Chart DEL FORD CO FY    
Price as of 09/23/14 11:20AM CDT.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:55 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 64% Dew Pt: 50oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:23 Sunset: 7:30
As reported at PRATT, KS at 10:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 59°F
Precip: 80%
High: 81°F
Low: 58°F
Precip: 80%
High: 84°F
Low: 60°F
Precip: 20%
High: 84°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Farm Business
Thursday, September 18, 2014 4:41PM CDT
An ad-hoc committee of 18 scientists is tasked by the National Research Council with examining the science and ramifications of biotech crops by looking at the history of genetic engineering and the potential the crops and biotech foods hold for the future. Speakers offered the committee a range of views from university professors and non-governmental experts who have battled over biotech crops for decades.

Monday, September 22, 2014 12:27PM CDT
Why own farms when you can own shares in a farmland pool? The advent of agriculture's first real estate investment trusts means small-scale investors can get a share of farmland's action for the first time.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN