Southern Plains Coop is excited to be a part of Alliance Ag & Grain, LLC

Check out our new company website at www.AAGGLLC.com 

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Monday, February 20, 2017
 
Patron Access
Lewis Commodities Patron Access
FAQ's
Feedback
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 01:20P Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 01:15P Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 01:21P Chart for @C7N Options for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 05:40A Chart for @C7U Options for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 10:17A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'4 459'6 454'0 456'6 -1'6 456'2s 08:30A Chart for @KW7H Options for @KW7H
May 17 470'2 472'6 466'6 469'4 -1'6 469'2s 11:18A Chart for @KW7K Options for @KW7K
Jul 17 481'4 484'4 478'4 480'6 -1'6 481'0s 02/19 Chart for @KW7N Options for @KW7N
Sep 17 493'6 497'6 492'2 494'6 -1'4 495'0s 02/19 Chart for @KW7U Options for @KW7U
Dec 17 515'0 517'6 512'2 515'2 -1'2 514'6s 02/19 Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 01:17P Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 01:09P Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/19 Chart for @S7N Options for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02/19 Chart for @S7Q Options for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 05:50A Chart for @S7U Options for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 03:11A Chart for @S7X Options for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 02/17 Chart for @GF7H Options for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 02/17 Chart for @GF7J Options for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 02/17 Chart for @GF7K Options for @GF7K
Aug 17 123.650 124.600 123.650 124.500 0.775 124.500s 02/17 Chart for @GF7Q Options for @GF7Q
Sep 17 122.625 123.500 122.625 123.325 0.425 123.300s 02/17 Chart for @GF7U Options for @GF7U
Oct 17 121.325 122.250 121.325 121.875 0.250 121.875s 02/17 Chart for @GF7V Options for @GF7V
Nov 17 120.750 120.900 120.650 120.850 0.650 120.650s 02/17 Chart for @GF7X Options for @GF7X
Jan 18 117.650 0.525 117.225s 02/17 Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M Options for @LE7M
Aug 17 100.350 101.425 100.100 101.175 0.925 101.350s 02/17 Chart for @LE7Q Options for @LE7Q
Oct 17 100.575 101.425 100.400 101.200 0.650 101.400s 02/17 Chart for @LE7V Options for @LE7V
Dec 17 101.600 102.500 101.600 102.275 0.550 102.450s 02/17 Chart for @LE7Z Options for @LE7Z
Feb 18 101.825 102.750 101.825 102.500 0.450 102.675s 02/17 Chart for @LE8G Options for @LE8G
Apr 18 101.625 102.000 101.475 101.650 0.500 101.800s 02/17 Chart for @LE8J Options for @LE8J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2347.40 2356.00 2347.40 2353.60 5.70 2347.90 12:01P Chart for +SP7H Options for +SP7H
Jun 17 2344.00 2333.00 2336.50 2.40 2343.40s 02/17 Chart for +SP7M Options for +SP7M
Sep 17 2340.10 2329.10 2140.70 2.40 2339.50s 02/17 Chart for +SP7U Options for +SP7U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 162.2900 162.5400 162.1700 162.4600 0.0700 162.4200s 11:05A Chart for CO7H Options for CO7H
Jun 17 159.7000 159.8500 159.7000 159.8400 0.0400 159.8200s 11:05A Chart for CO7M Options for CO7M
Sep 17 159.8200 0.0400 159.8200s 11:05A Chart for CO7U Options for CO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:09
2/17/2017 Grains End The Week Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:37
2/17/2017 Grains Lower Friday
 04:29
2/17/2017 West Coast Gets Hit Hard With Rain


Local Cash Bids
No Current Bids to Display
Price as of 02/20/17 02:00PM CST.

 
 Please visit www.AAGGLLC.com for Current Grain Bids

  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 30% Dew Pt: 32oF
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:17 Sunset: 6:19
As reported at PRATT, KS at 1:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 33°F
Precip: 0%
High: 76°F
Low: 40°F
Precip: 0%
High: 76°F
Low: 43°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Farm Business
Thursday, February 9, 2017 8:32AM CST
A constant theme among members of Congress speaking at a rural healthcare conference this week was that they want to protect and even expand health care in rural America, but there is no consensus on how to do that while satisfying the desire to keep cutting federal spending.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN