Market hours are Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Thursday, July 31, 2014
 
Patron Access
Lewis Commodities Patron Access
2012 Farm Bill News
FAQ's
Feedback
Selective Hedge
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 356'6 357'2 -4'6 357'0s 06:25P Chart for @C4U Options for @C4U
Dec 14 370'2 371'4 366'6 367'0 -4'4 367'0s 06:19P Chart for @C4Z Options for @C4Z
Mar 15 382'4 383'4 379'0 379'6 -4'0 379'4s 05:33P Chart for @C5H Options for @C5H
May 15 390'6 391'6 387'4 388'0 -3'6 387'6s 04:45P Chart for @C5K Options for @C5K
Jul 15 398'0 399'4 395'0 395'4 -4'0 395'2s 04:58P Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'6 631'0 614'6 626'2 8'6 625'6s 05:47P Chart for @KW4U Options for @KW4U
Dec 14 631'2 644'0 630'2 639'2 6'6 639'0s 06:16P Chart for @KW4Z Options for @KW4Z
Mar 15 637'0 649'0 637'0 644'0 4'4 644'2s 01:30P Chart for @KW5H Options for @KW5H
May 15 644'0 652'2 641'0 648'4 4'0 647'4s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 631'6 641'6 631'0 641'4 4'4 637'6s 05:02P Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1231'2 1217'4 1223'6 4'0 1224'4s 05:08P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1105'6 1094'0 1098'2 -2'4 1099'6s 06:18P Chart for @S4U Options for @S4U
Nov 14 1080'2 1087'4 1075'4 1080'4 0'6 1082'0s 06:25P Chart for @S4X Options for @S4X
Jan 15 1086'4 1095'2 1083'4 1089'0 1'2 1090'2s 03:52P Chart for @S5F Options for @S5F
Mar 15 1095'0 1102'4 1091'0 1095'4 1'6 1097'4s 02:47P Chart for @S5H Options for @S5H
May 15 1100'0 1109'2 1098'0 1102'0 1'4 1104'0s 05:05P Chart for @S5K Options for @S5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.825 220.825 219.500 219.700 - 0.975 220.675 06:26P Chart for @GF4Q Options for @GF4Q
Sep 14 220.650 220.725 219.450 219.925 - 1.275 221.200 06:26P Chart for @GF4U Options for @GF4U
Oct 14 220.800 220.800 218.975 219.300 - 1.725 221.025 06:27P Chart for @GF4V Options for @GF4V
Nov 14 219.750 219.750 217.875 218.425 - 1.550 219.975 06:27P Chart for @GF4X Options for @GF4X
Jan 15 213.000 213.000 212.225 212.225 - 1.625 213.850 06:11P Chart for @GF5F Options for @GF5F
Mar 15 210.600 210.600 209.450 209.450 - 1.525 210.975 05:54P Chart for @GF5H Options for @GF5H
Apr 15 210.550 210.550 210.000 210.550 - 0.700 211.250 06:20P Chart for @GF5J Options for @GF5J
May 15 210.650 211.250 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 157.100 157.300 - 0.625 157.925 06:27P Chart for @LE4Q Options for @LE4Q
Oct 14 156.800 157.250 156.150 156.375 - 0.950 157.325 06:27P Chart for @LE4V Options for @LE4V
Dec 14 157.275 157.550 156.950 157.225 - 0.875 158.100 06:27P Chart for @LE4Z Options for @LE4Z
Feb 15 157.075 157.075 156.500 156.950 - 0.575 157.525 06:27P Chart for @LE5G Options for @LE5G
Apr 15 156.700 156.700 156.000 156.350 - 0.700 157.050 06:26P Chart for @LE5J Options for @LE5J
Jun 15 148.000 148.000 147.900 148.000 - 0.100 148.100 06:26P Chart for @LE5M Options for @LE5M
Aug 15 146.025 146.300 Chart for @LE5Q Options for @LE5Q
Oct 15 149.300 149.300 148.200 148.400 - 1.125 148.500s 06:23P Chart for @LE5V Options for @LE5V
Dec 15 149.000 149.000 147.800 148.150 - 0.350 148.250s 04:57P Chart for @LE5Z Options for @LE5Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16522.00 16531.00 16522.00 16522.00 28.00 16494.00 06:25P Chart for +DJ4U Options for +DJ4U
Dec 14 16760.00 16410.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16331.00 Chart for +DJ5H Options for +DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3895.00 3896.50 3893.25 3896.50 11.75 3884.75 06:27P Chart for @ND4U Options for @ND4U
Dec 14 3877.50 - 83.50 3877.50s 04:15P Chart for @ND4Z Options for @ND4Z
Mar 15 3871.00 - 83.50 3871.00s 04:15P Chart for @ND5H Options for @ND5H
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1927.30 1928.70 1926.40 1928.30 3.50 1924.80 06:26P Chart for +SP4U Options for +SP4U
Dec 14 1939.50 1939.50 1917.20 1920.50 - 40.30 1916.90s 03:23P Chart for +SP4Z Options for +SP4Z
Mar 15 1935.80 1909.80 1849.90 - 40.30 1909.50s 03:23P Chart for +SP5H Options for +SP5H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 149.2400 149.2900 148.8400 149.0400 - 0.3000 149.0300s 11:05A Chart for CO4U Options for CO4U
Dec 14 149.0300 - 0.3000 149.0300s 11:05A Chart for CO4Z Options for CO4Z
Mar 15 149.0300 - 0.3000 149.0300s 11:05A Chart for CO5H Options for CO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:58
7/31/2014 Wheat Shows Strength Thursday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart CASH    
  Chart 2014    
  Chart 2015    
 Beans Chart CASH    
  Chart 2014    
  Chart 2015    
 Wheat Chart CASH    
  Chart 2015    
 Milo Chart CASH    
  Chart 2014    
  Chart 2015    
Price as of 07/31/14 06:37PM CDT.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:55 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 34% Dew Pt: 50oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 8:44
As reported at PRATT, KS at 6:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 20%
High: 89°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Thursday, July 31, 2014 11:23AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more. Documenting your recent base and yield with FSA could be time consuming but highly rewarding. Start now to make your future farm program payments reflect agronomic gains since the 1990s.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN