Market hours are Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Saturday, September 5, 2015
 
Patron Access
Lewis Commodities Patron Access
FAQ's
Feedback
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 09/04 Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 09/04 Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 09/04 Chart for @C6H Options for @C6H
May 16 380'0 383'0 379'0 380'6 1'4 381'4s 09/04 Chart for @C6K Options for @C6K
Jul 16 385'4 388'2 384'2 385'6 1'0 386'4s 09/04 Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 440'2 449'2 440'2 448'6 7'0 448'4s 09/04 Chart for @KW5U Options for @KW5U
Dec 15 467'0 476'4 465'6 474'6 7'0 474'6s 09/04 Chart for @KW5Z Options for @KW5Z
Mar 16 482'0 490'4 480'0 488'6 7'0 489'0s 09/04 Chart for @KW6H Options for @KW6H
May 16 490'6 499'2 490'6 497'6 6'6 498'4s 09/04 Chart for @KW6K Options for @KW6K
Jul 16 500'4 508'6 500'0 508'0 6'4 507'6s 09/04 Chart for @KW6N Options for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 09/04 Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 09/04 Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 09/04 Chart for @S6F Options for @S6F
Mar 16 876'0 881'2 870'0 870'6 -3'4 871'0s 09/04 Chart for @S6H Options for @S6H
May 16 878'2 881'6 872'2 872'6 -3'4 873'0s 09/04 Chart for @S6K Options for @S6K
Jul 16 883'0 886'4 875'6 876'2 -3'4 876'2s 09/04 Chart for @S6N Options for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.200 202.200 200.900 201.150 - 1.200 201.350s 09/04 Chart for @GF5U Options for @GF5U
Oct 15 196.925 196.925 195.225 195.625 - 1.625 195.700s 09/04 Chart for @GF5V Options for @GF5V
Nov 15 194.000 194.000 192.275 192.925 - 1.550 192.900s 09/04 Chart for @GF5X Options for @GF5X
Jan 16 187.800 187.800 186.100 186.725 - 1.450 186.750s 09/04 Chart for @GF6F Options for @GF6F
Mar 16 184.525 184.675 183.350 183.925 - 1.400 184.000s 09/04 Chart for @GF6H Options for @GF6H
Apr 16 184.775 184.925 184.050 184.325 - 1.450 184.300s 09/04 Chart for @GF6J Options for @GF6J
May 16 184.325 184.325 183.350 183.925 - 1.325 184.100s 09/04 Chart for @GF6K Options for @GF6K
Aug 16 184.025 184.750 184.000 184.750 - 1.675 184.575s 09/04 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.100 141.250 140.250 140.525 - 1.125 140.475s 09/04 Chart for @LE5V Options for @LE5V
Dec 15 143.500 143.500 142.600 142.875 - 1.100 142.775s 09/04 Chart for @LE5Z Options for @LE5Z
Feb 16 143.425 143.425 142.475 142.775 - 1.025 142.700s 09/04 Chart for @LE6G Options for @LE6G
Apr 16 142.200 142.250 141.375 141.775 - 0.900 141.775s 09/04 Chart for @LE6J Options for @LE6J
Jun 16 134.025 134.175 133.300 133.750 - 0.900 133.625s 09/04 Chart for @LE6M Options for @LE6M
Aug 16 132.100 132.300 131.425 131.800 - 0.875 131.725s 09/04 Chart for @LE6Q Options for @LE6Q
Oct 16 134.250 134.500 133.500 133.700 - 0.800 133.950s 09/04 Chart for @LE6V Options for @LE6V
Dec 16 135.025 135.050 134.400 134.825 - 0.950 134.825s 09/04 Chart for @LE6Z Options for @LE6Z
Feb 17 135.000 - 0.200 134.925s 09/04 Chart for @LE7G Options for @LE7G
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F Options for +DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1946.50 1947.00 1908.50 1921.00 - 24.40 1921.70s 09/04 Chart for +SP5U Options for +SP5U
Dec 15 1916.00 1920.00 1900.20 1909.00 - 24.50 1912.70s 09/04 Chart for +SP5Z Options for +SP5Z
Mar 16 1960.90 1893.90 1918.40 - 24.50 1906.40s 09/04 Chart for +SP6H Options for +SP6H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 165.9400 166.0000 165.5400 165.9200 0.2900 165.9200s 09/04 Chart for CO5U Options for CO5U
Dec 15 163.1300 163.2000 162.7500 163.1100 0.3400 163.0900s 09/04 Chart for CO5Z Options for CO5Z
Mar 16 163.0900 0.3400 163.0900s 09/04 Chart for CO6H Options for CO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:03
9/4/2015 Mixed Trade Friday
 01:22
9/4/2015 Mixed Trade Friday
 02:31
9/4/2015 Weekend Midwest Heat Friday


Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart CASH    
  Chart 2015    
  Chart 2016    
 Beans Chart CASH    
  Chart 2015    
 Wheat Chart CASH    
  Chart 2016    
 Milo Chart CASH    
  Chart 2015    
Price as of 09/05/15 12:38AM CDT.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:15 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 54% Dew Pt: 61oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 7:58
As reported at PRATT, KS at 12:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 94°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 72°F
Precip: 49%
High: 96°F
Low: 71°F
Precip: 80%
High: 92°F
Low: 70°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 60%
View complete Local Weather

DTN Farm Business
Thursday, August 6, 2015 2:27PM CDT
Coping with Canada's dairy industry import tariffs and supply controls remains one of the sticking points to finalizing the Trans-Pacific Partnership. Canada's dairy industry is pushing back against arguments it needs to open up to imported dairy products.

Friday, September 4, 2015 8:46AM CDT
With sub-$4 corn forecast for multiple years, growers need to make a preemptive strike on their 2016 cash rents, financial advisers warn.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN