Market hours are Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Monday, May 4, 2015
 
Patron Access
Lewis Commodities Patron Access
FAQ's
Feedback
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 359'0 359'2 358'0 358'0 -1'6 359'6 03:48A Chart for @C5K Options for @C5K
Jul 15 362'0 363'0 360'6 360'6 -2'2 363'0 03:48A Chart for @C5N Options for @C5N
Sep 15 369'2 369'4 367'6 367'6 -2'0 369'6 03:48A Chart for @C5U Options for @C5U
Dec 15 379'2 380'2 378'2 378'2 -2'0 380'2 03:48A Chart for @C5Z Options for @C5Z
Mar 16 390'6 391'0 389'4 389'6 -1'6 391'4 03:48A Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 492.000 493.250 Chart for @KW5K Options for @KW5K
Jul 15 496.250 500.750 495.750 496.000 - 4.500 500.500 03:48A Chart for @KW5N Options for @KW5N
Sep 15 507.500 510.000 505.250 505.500 - 5.000 510.500 03:48A Chart for @KW5U Options for @KW5U
Dec 15 528.000 529.500 524.750 524.750 - 5.250 530.000 03:48A Chart for @KW5Z Options for @KW5Z
Mar 16 543.500 545.500 538.250 543.500 1.750 543.250s 03:48A Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 974'6 966'6 972'2 3'6 968'4 03:48A Chart for @S5K Options for @S5K
Jul 15 964'6 972'2 962'6 967'6 3'0 964'6 03:48A Chart for @S5N Options for @S5N
Aug 15 958'2 966'2 958'2 962'0 3'0 959'0 03:48A Chart for @S5Q Options for @S5Q
Sep 15 947'2 952'6 947'2 950'4 3'6 946'6 03:47A Chart for @S5U Options for @S5U
Nov 15 940'2 946'4 938'2 942'6 2'0 940'6 03:48A Chart for @S5X Options for @S5X
Jan 16 950'4 952'4 949'0 949'0 2'0 947'0 03:47A Chart for @S6F Options for @S6F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 213.350 214.775 212.050 213.525 0.650 213.625s 05/03 Chart for @GF5K Options for @GF5K
Aug 15 214.700 216.300 213.500 215.050 0.375 215.075s 05/03 Chart for @GF5Q Options for @GF5Q
Sep 15 214.125 215.575 213.100 214.650 0.775 214.700s 05/03 Chart for @GF5U Options for @GF5U
Oct 15 213.450 214.800 212.325 213.950 0.525 213.775s 05/03 Chart for @GF5V Options for @GF5V
Nov 15 212.000 213.800 211.225 213.300 1.150 213.225s 05/03 Chart for @GF5X Options for @GF5X
Jan 16 206.900 207.250 205.550 206.850 1.125 206.675s 05/03 Chart for @GF6F Options for @GF6F
Mar 16 205.425 205.425 203.525 205.250 0.950 205.100s 05/03 Chart for @GF6H Options for @GF6H
Apr 16 203.225 0.775 203.225s 05/01 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.500 150.550 148.400 149.400 - 0.525 149.175s 05/03 Chart for @LE5M Options for @LE5M
Aug 15 147.900 148.900 146.900 147.975 - 0.275 147.825s 05/03 Chart for @LE5Q Options for @LE5Q
Oct 15 149.475 150.575 148.625 149.700 - 0.075 149.600s 05/03 Chart for @LE5V Options for @LE5V
Dec 15 150.225 151.450 149.700 150.800 0.200 150.675s 05/03 Chart for @LE5Z Options for @LE5Z
Feb 16 150.350 151.225 149.925 150.550 0.300 150.800s 05/03 Chart for @LE6G Options for @LE6G
Apr 16 149.500 150.300 149.100 149.650 - 0.025 149.775s 05/03 Chart for @LE6J Options for @LE6J
Jun 16 143.450 143.450 142.800 143.175 0.075 143.600s 05/03 Chart for @LE6M Options for @LE6M
Aug 16 141.500 141.500 141.450 141.450 - 0.450 141.050s 05/03 Chart for @LE6Q Options for @LE6Q
Oct 16 142.050 - 0.450 142.050s 05/01 Chart for @LE6V Options for @LE6V
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17885.00 17940.00 17875.00 17934.00 175.00 17934.00s 05/01 Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4467.75 59.50 4467.75s 05/01 Chart for @ND5M Options for @ND5M
Sep 15 4243.50 55.75 4243.50s Chart for @ND5U Options for @ND5U
Dec 15 4244.00 55.75 4244.00s Chart for @ND5Z Options for @ND5Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2101.50 2106.50 2098.10 2106.20 4.60 2101.60 03:49A Chart for +SP5M Options for +SP5M
Sep 15 2094.50 2081.00 2092.50 22.70 2094.20s 05/01 Chart for +SP5U Options for +SP5U
Dec 15 2087.40 2073.90 1970.30 22.70 2087.10s 05/01 Chart for +SP5Z Options for +SP5Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 15 164.5300 164.6800 164.5300 164.6200 - 0.0600 164.6800 03:43A Chart for CO5M Options for CO5M
Sep 15 161.7800 Chart for CO5U Options for CO5U
Dec 15 164.6800 - 1.1200 164.6800s 04/30 Chart for CO5Z Options for CO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:18
5/1/2015 Grains Slump Friday
 01:34
5/1/2015 Planting Weather Update
 01:24
5/1/2015 Grains Lower Friday
 03:16
5/1/2015 Favorable Planting Trend Friday


Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart CASH    
  Chart 2015    
 Beans Chart CASH    
  Chart 2015    
 Wheat Chart CASH    
 Milo Chart CASH    
  Chart 2015    
Price as of 05/04/15 03:59AM CDT.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:55 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 53% Dew Pt: 50oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:35 Sunset: 8:27
As reported at PRATT, KS at 3:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 58°F
Precip: 24%
High: 73°F
Low: 58°F
Precip: 80%
High: 74°F
Low: 59°F
Precip: 80%
High: 83°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 61°F
Precip: 60%
View complete Local Weather

DTN Farm Business
Wednesday, April 29, 2015 4:17PM CDT
Lawmakers are worried because USDA has already received $60 million in claims to pay poultry growers for their losses out of a fund set aside of $84 million. Lawmakers want USDA to be prepared to take whatever other steps are necessary to curb the spread of the H5N2 highly pathogenic avian influenza.

Tuesday, April 28, 2015 9:05AM CDT
Critics challenge repeat crop insurance claims in the Dakotas and parts of Minnesota.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN