Southern Plains Coop is excited to be a part of Alliance Ag & Grain, LLC

Check out our new company website at www.AAGGLLC.com 

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Thursday, February 23, 2017
 
Patron Access
Lewis Commodities Patron Access
FAQ's
Feedback
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'0 365'0 365'4 0'0 365'4 09:23P Chart for @C7H Options for @C7H
May 17 372'4 372'6 371'6 372'4 0'0 372'4 09:23P Chart for @C7K Options for @C7K
Jul 17 380'4 380'4 379'2 379'6 0'0 379'6 09:23P Chart for @C7N Options for @C7N
Sep 17 386'4 386'4 385'2 385'4 -0'2 385'6 09:23P Chart for @C7U Options for @C7U
Dec 17 392'0 392'2 391'2 391'6 0'0 391'6 09:23P Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 455'6 455'6 -2'0 457'6 09:23P Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 469'0 469'2 -2'2 471'4 09:23P Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 481'2 481'4 -1'4 483'0 09:23P Chart for @KW7N Options for @KW7N
Sep 17 496'2 496'2 495'6 495'6 -1'4 497'2 09:23P Chart for @KW7U Options for @KW7U
Dec 17 516'6 519'6 514'0 516'4 0'4 517'0s 09:23P Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1013'4 1009'4 1013'4 2'0 1011'4 09:23P Chart for @S7H Options for @S7H
May 17 1023'0 1024'2 1020'2 1024'2 1'6 1022'4 09:23P Chart for @S7K Options for @S7K
Jul 17 1032'4 1033'2 1029'6 1033'2 1'6 1031'4 09:23P Chart for @S7N Options for @S7N
Aug 17 1030'2 1032'4 1029'2 1032'4 1'2 1031'2 09:23P Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1017'4 1015'2 1015'6 -1'0 1016'6 09:23P Chart for @S7U Options for @S7U
Nov 17 1004'6 1005'0 1002'2 1004'6 0'2 1004'4 09:23P Chart for @S7X Options for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 124.975 125.075 0.050 125.150s 04:07P Chart for @GF7H Options for @GF7H
Apr 17 125.550 126.150 125.175 125.525 - 0.025 125.500s 04:07P Chart for @GF7J Options for @GF7J
May 17 124.650 125.250 124.425 124.675 124.650s 04:07P Chart for @GF7K Options for @GF7K
Aug 17 125.950 126.450 125.525 125.550 - 0.375 125.600s 04:07P Chart for @GF7Q Options for @GF7Q
Sep 17 124.875 125.275 124.500 124.500 - 0.150 124.700s 04:07P Chart for @GF7U Options for @GF7U
Oct 17 123.900 123.900 123.300 123.375 - 0.050 123.500s 04:07P Chart for @GF7V Options for @GF7V
Nov 17 122.500 122.500 122.125 122.300 0.225 122.300s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 118.000 0.275 118.725s 04:07P Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 02:52P Chart for @LE7M Options for @LE7M
Aug 17 102.325 102.975 102.325 102.375 0.175 102.500s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 102.500 102.975 102.500 102.600 0.175 102.700s 04:09P Chart for @LE7V Options for @LE7V
Dec 17 103.500 103.975 103.500 103.525 0.075 103.650s 03:01P Chart for @LE7Z Options for @LE7Z
Feb 18 103.825 103.950 103.625 103.725 0.050 103.825s 04:09P Chart for @LE8G Options for @LE8G
Apr 18 102.750 102.925 102.600 102.750 0.050 102.750s 04:09P Chart for @LE8J Options for @LE8J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2359.40 2361.20 2359.40 2360.70 - 2.10 2362.80 09:22P Chart for +SP7H Options for +SP7H
Jun 17 2361.50 2361.50 2348.40 2358.30 1.90 2358.30s 03:17P Chart for +SP7M Options for +SP7M
Sep 17 2357.90 2344.90 2140.70 2.00 2354.90s 03:17P Chart for +SP7U Options for +SP7U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 162.3200 162.5300 162.1700 162.5000 0.3900 162.3900s 11:05A Chart for CO7H Options for CO7H
Jun 17 159.6000 159.8200 159.5700 159.8200 0.3600 159.7600s 11:05A Chart for CO7M Options for CO7M
Sep 17 159.7600 0.3600 159.7600s 11:05A Chart for CO7U Options for CO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:12
2/23/2017 Row Crops Tumble Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:16
2/23/2017 Grains Lower At Mid-Morning
 04:04
2/23/2017 KC Wheat Climbs Higher


Local Cash Bids
No Current Bids to Display
Price as of 02/23/17 09:34PM CST.

 
 Please visit www.AAGGLLC.com for Current Grain Bids

  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 24oF
Humid: 84% Dew Pt: 32oF
Barom: 29.59 Wind Dir: NNW
Cond: N/A Wind Spd: 31 mph
Sunrise: 7:12 Sunset: 6:23
As reported at PRATT, KS at 9:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 22°F
Precip: 0%
High: 45°F
Low: 15°F
Precip: 0%
High: 56°F
Low: 27°F
Precip: 30%
High: 64°F
Low: 28°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Farm Business
Thursday, February 9, 2017 8:32AM CST
A constant theme among members of Congress speaking at a rural healthcare conference this week was that they want to protect and even expand health care in rural America, but there is no consensus on how to do that while satisfying the desire to keep cutting federal spending.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN