Markets are closed for Memorial Day on Monday, May 25, 2015

Our Offices will be closed for Memorial Day

Market hours are Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Wednesday, May 27, 2015
 
Patron Access
Lewis Commodities Patron Access
FAQ's
Feedback
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 353'0 353'6 -1'2 355'0 06:17A Chart for @C5N Options for @C5N
Sep 15 361'6 363'2 359'6 360'2 -1'6 362'0 06:17A Chart for @C5U Options for @C5U
Dec 15 373'0 374'2 370'6 371'4 -1'6 373'2 06:17A Chart for @C5Z Options for @C5Z
Mar 16 384'0 385'0 381'6 382'0 -2'2 384'2 06:17A Chart for @C6H Options for @C6H
May 16 391'0 392'2 389'4 389'6 -1'6 391'4 06:17A Chart for @C6K Options for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 526'4 526'4 516'2 517'4 -7'0 524'4 06:16A Chart for @KW5N Options for @KW5N
Sep 15 534'6 534'6 525'2 526'4 -7'6 534'2 06:16A Chart for @KW5U Options for @KW5U
Dec 15 553'2 553'2 543'2 543'6 -9'0 552'6 06:16A Chart for @KW5Z Options for @KW5Z
Mar 16 560'0 560'0 560'0 560'0 -5'4 565'4 06:16A Chart for @KW6H Options for @KW6H
May 16 575'0 574'2 Chart for @KW6K Options for @KW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 927'4 922'0 927'0 4'4 922'4 06:17A Chart for @S5N Options for @S5N
Aug 15 913'4 918'0 912'6 918'0 4'6 913'2 06:17A Chart for @S5Q Options for @S5Q
Sep 15 906'0 909'2 904'4 909'0 4'0 905'0 06:17A Chart for @S5U Options for @S5U
Nov 15 904'6 909'2 904'0 909'0 4'2 904'6 06:17A Chart for @S5X Options for @S5X
Jan 16 912'2 916'6 912'0 916'6 4'4 912'2 06:17A Chart for @S6F Options for @S6F
Mar 16 916'4 922'2 916'4 922'2 5'2 917'0 06:17A Chart for @S6H Options for @S6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.100 219.950 219.075 219.875 0.600 219.600s 06:01A Chart for @GF5Q Options for @GF5Q
Sep 15 218.150 218.900 218.075 218.725 0.525 218.525s 05/26 Chart for @GF5U Options for @GF5U
Oct 15 217.000 217.875 217.000 217.575 0.525 217.525s 06:00A Chart for @GF5V Options for @GF5V
Nov 15 216.425 216.950 216.425 216.750 0.425 216.725s 05/26 Chart for @GF5X Options for @GF5X
Jan 16 210.400 210.950 210.400 210.750 0.525 210.650s 05/26 Chart for @GF6F Options for @GF6F
Mar 16 209.625 209.850 209.500 209.675 0.400 209.700s 05/26 Chart for @GF6H Options for @GF6H
Apr 16 209.050 0.700 209.750s 05/26 Chart for @GF6J Options for @GF6J
May 16 208.000 0.500 208.500s 05/26 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.175 152.825 151.650 151.875 - 0.325 151.800s 06:00A Chart for @LE5M Options for @LE5M
Aug 15 150.725 151.475 150.450 150.700 - 0.075 150.625s 06:01A Chart for @LE5Q Options for @LE5Q
Oct 15 152.675 153.400 152.450 152.700 152.600s 05/26 Chart for @LE5V Options for @LE5V
Dec 15 154.200 154.650 153.800 154.000 - 0.050 154.100s 05/26 Chart for @LE5Z Options for @LE5Z
Feb 16 154.125 154.550 153.875 154.050 0.025 154.175s 05/26 Chart for @LE6G Options for @LE6G
Apr 16 153.600 153.800 153.050 153.325 0.175 153.475s 05/26 Chart for @LE6J Options for @LE6J
Jun 16 146.650 147.000 146.325 146.425 0.075 146.625s 05/26 Chart for @LE6M Options for @LE6M
Aug 16 144.250 144.400 143.975 144.100 0.400 144.400s 05/26 Chart for @LE6Q Options for @LE6Q
Oct 16 145.750 0.250 146.000s 05/26 Chart for @LE6V Options for @LE6V
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18110.00 18110.00 17965.00 18035.00 - 171.00 18053.00s 05/26 Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4479.75 - 49.00 4479.75s 05/26 Chart for @ND5M Options for @ND5M
Sep 15 4243.50 55.75 4243.50s Chart for @ND5U Options for @ND5U
Dec 15 4244.00 55.75 4244.00s Chart for @ND5Z Options for @ND5Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2103.40 2107.60 2101.30 2106.90 2.00 2104.90 06:17A Chart for +SP5M Options for +SP5M
Sep 15 2089.80 2094.90 2088.90 2089.80 - 19.60 2097.30s 05/26 Chart for +SP5U Options for +SP5U
Dec 15 2103.80 2081.80 2102.90 - 19.60 2090.20s 05/26 Chart for +SP5Z Options for +SP5Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 15 166.2400 166.5100 166.1300 166.4800 0.3900 166.0900 06:04A Chart for CO5M Options for CO5M
Sep 15 163.2900 163.2900 163.2900 163.2900 0.1300 163.1600 06:11A Chart for CO5U Options for CO5U
Dec 15 166.0900 0.5700 166.0900s 05/26 Chart for CO5Z Options for CO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:30
5/26/2015 Wheat Plunges Tuesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:26
5/26/2015 Dollar Rally Hits Grains Tuesday
 03:00
5/26/2015 Western Corn Belt Rain Tuesday


Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart CASH    
  Chart 2015    
 Beans Chart CASH    
  Chart 2015    
 Wheat Chart CASH    
 Milo Chart CASH    
  Chart 2015    
Price as of 05/27/15 06:29AM CDT.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:55 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 94% Dew Pt: 57oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 8:47
As reported at PRATT, KS at 6:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 59°F
Precip: 30%
High: 76°F
Low: 62°F
Precip: 50%
High: 75°F
Low: 60°F
Precip: 80%
High: 70°F
Low: 56°F
Precip: 54%
High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Farm Business
Monday, May 18, 2015 8:30AM CDT
Farmers in South Dakota question why two strong cooperatives are aggressively moving forward with plans to merge when the local elevators offer them the best opportunity to compare prices and have multiple locations to deliver grain. Leaders at the two cooperatives say the merger is needed to reduce duplication and compete with a growing number of companies coming into the state offering grain marketing and agronomy services.

Friday, May 15, 2015 4:49PM CDT
Optimists nicknamed Brazil's frontier "Soylandia" at the turn of the millenium, describing a country that would suddenly triple its soybean production in the next 15 years and rival the U.S. as world's largest soy producer and exporter. The country's unparalleled farming boom made paper millionaires out of many of Mato Grosso's pioneers. DTN's Marcia Zarley Taylor and Alastair Stewart reexamine the boom years and what's ahead for Brazil's soybean growth as the frontier marks middle age.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN