Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 670'2 708'4 667'2 705'0s 33'0 Sep 12 685'2 721'0 683'0 717'4s 31'0 Dec 12 707'2 743'4 704'4 738'6s 30'2 Mar 13 721'4 755'0 718'0 750'6s 29'2 May 13 728'2 759'4 728'2 757'2s 29'2 Jul 13 733'0 764'0 729'4 761'6s 30'2 Sep 13 767'6 767'6 767'6 770'0s 30'0 Dec 13 749'0 777'6 749'0 782'0s 29'0 Mar 14 750'0 750'0 750'0 787'0s 29'0 May 14 792'0s 29'0 Jul 14 777'0s 29'0 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 Sep 13 542'0 553'0 542'0 547'2s 4'0 Dec 13 534'0 546'0 532'0 539'0s 1'0 Mar 14 550'0 553'0 550'0 548'2s 0'2 May 14 560'0 560'0 557'2 554'2s -1'2 Jul 14 560'0 564'0 560'0 557'0s -3'0 Sep 14 526'4s 0'4 Dec 14 516'6 525'0 516'6 519'4s 0'4 Jul 15 540'0 540'0 540'0 536'6s -0'2 Dec 15 514'0 514'2 514'0 513'4s -0'4 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 May 13 1252'0 1272'6 1245'2 1242'6s -18'0 Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2 Aug 13 1234'4s -16'2 Sep 13 1194'4s -12'2 Nov 13 1167'0 1173'6 1157'2 1157'0s -9'4 Jan 14 1162'0s -9'2 Mar 14 1160'0s -9'2 May 14 1160'0s -9'2 Jul 14 1165'2s -9'2 Aug 14 1160'0s -9'2 Sep 14 1150'2s -9'2 Nov 14 1161'0 1161'0 1161'0 1149'2s -9'2 Jan 15 Jul 15 1161'2s -9'2 Nov 15 1139'0s -9'2 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12420.00 12477.00 12355.00 12335.00s - 78.00 05/18 Sep 12 0.00 12651.00 12580.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 @ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Time More Jun 12 2508.00 2520.50 2493.25 2468.25s - 36.50 05/18 Sep 12 0.00 0.00 0.00 2463.00s - 36.50 05/18 Dec 12 0.00 0.00 0.00 2456.25s - 36.50 05/18 @SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Jun 12 1302.60 1309.70 1293.60 1290.80 - 10.50 05/18 Sep 12 0.00 0.00 0.00 1284.40 - 10.50 05/18 Dec 12 0.00 0.00 0.00 1277.80 - 10.50 05/18 XG - DAX - EUREX Month Open High Low Last Change Time More Jun 12 6225.00 6338.00 6221.50 6274.50s - 44.00 05/18 Sep 12 6233.50 6334.50 6227.50 6280.50s - 44.00 05/18 Dec 12 6247.50 6327.00 6240.00 6286.50s - 44.00 05/18 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Jun 12 149.21 149.25 148.72 148.78 0.14 05/18 Sep 12 152.30 152.60 152.05 152.08 - 0.30 05/18 Dec 12 0.00 0.00 0.00 151.78 0.14 05/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18 Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18 Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 150.225 151.600 150.200 151.300s 0.675 05/18 Aug 12 159.850 161.250 159.700 160.700s 0.775 05/18 Sep 12 161.100 162.325 161.050 161.725s 0.550 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Videos
	Closing Market Comment  03:32 5/18/2012 Corn and Wheat Leap Higher Friday Midday Hot Sheet  01:14 5/18/2012 Wheat Leads Grains Higher Friday Market Weather Outlook  02:47 5/18/2012 Stressful Heat and Wind Friday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Local Cash Bids
	loading... Lewis Commodities Delivery Basis   Cash      Corn CASH       NC 2012      Beans CASH       NC 2012      Wheat CASH       NC 2012      Milo CASH       NC 2012
	Price as of 05/19/12 09:13AM CDT.
	Click to view more Daily Cash Bids

	Grain will only be purchased from 9:30 am to 1:10 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only.  Official bids during marketing hours will be quoted by grain merchandisers. ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Lewis, KS
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 64% Dew Pt: 55oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:21 Sunset: 8:41 As reported at PRATT, KS at 8:00 AM
Local Radar Kansas
	Local Forecast
	Lewis, KS
	Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 64°F Precip: 67% High: 77°F Low: 56°F Precip: 47% High: 80°F Low: 53°F Precip: 0% High: 83°F Low: 57°F Precip: 0% High: 88°F Low: 63°F Precip: 0%
	View complete Local Weather

	DTN Farm Business
	Call for Action on Farm Bill Tuesday, May 15, 2012 12:11PM CDT A group of 44 senators have written Senate leaders asking for them to bring the farm bill to the floor for debate. [Read Full News Story] Smart Marketing - 1 Friday, May 11, 2012 12:24PM CDT Accumulator contracts may be popular in the big grain-growing states, but farmers should be aware of the terms and how it can leave them exposed to price risk. [Read Full News Story]