Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 706'6 709'6 700'4 700'0s -9'0 01/27 May 12 715'0 717'0 708'4 708'6s -7'6 01/27 Jul 12 721'6 724'4 716'4 716'2s -8'2 01/27 Sep 12 732'0 736'0 728'6 728'6s -7'6 01/27 Dec 12 750'0 753'6 746'4 747'4s -7'0 01/27 Mar 13 763'4 763'4 758'4 759'4s -7'0 01/27 May 13 764'4s -7'0 01/27 Jul 13 756'4 758'0 752'0 756'0s -7'0 01/27 Sep 13 762'0s -7'0 01/27 Dec 13 768'0s -7'0 01/27 Mar 14 Jul 14 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27 Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27 Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27 May 13 585'0 590'2 584'2 590'2s 5'0 01/27 Jul 13 589'2 595'0 589'0 595'4s 5'2 01/27 Sep 13 570'0 570'0 569'6 571'2s 4'2 01/27 Dec 13 555'0 561'4 554'4 561'0s 5'0 01/27 Mar 14 567'6 571'0 567'6 571'4s 5'0 01/27 May 14 577'0s 5'4 01/27 Jul 14 580'0 580'0 580'0 581'0s 6'0 01/27 Sep 14 566'0s 2'0 01/27 Dec 14 554'0 558'0 553'6 558'0s 2'0 01/27 Jul 15 578'0s 2'0 01/27 Dec 15 550'0 555'2 550'0 558'0s 2'0 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27 Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27 Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27 Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01/27 Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 01/27 May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01/27 Jul 13 1238'0 1238'0 1233'2 1236'6s 0'6 01/27 Aug 13 1231'0s 0'0 01/27 Sep 13 1209'2s 0'0 01/27 Nov 13 1193'2 1197'0 1191'4 1195'0s -1'6 01/27 Jan 14 1199'4 1199'4 1199'4 1202'2s -1'6 01/27 Mar 14 1205'0s -1'6 01/27 May 14 1205'6s -1'6 01/27 Jul 14 1210'4s -1'6 01/27 Aug 14 1211'2s -1'6 01/27 Sep 14 1212'4s -1'6 01/27 Nov 14 1200'0 1200'0 1199'2 1201'4s -2'6 01/27 Jul 15 1209'4s -2'6 01/27 Nov 15 1198'2s -2'6 01/27 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12692.00 12717.00 12620.00 12614.00s - 70.00 01/27 Jun 12 0.00 0.00 0.00 12544.00s - 71.00 01/27 Sep 12 0.00 0.00 0.00 12481.00s - 71.00 01/27 @ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Time More Mar 12 2454.00 2463.50 2444.75 2456.25s 3.00 01/27 Jun 12 0.00 0.00 0.00 2451.25s 3.00 01/27 Sep 12 0.00 0.00 0.00 2448.75s 3.00 01/27 @SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Mar 12 1315.60 1319.20 1307.10 1312.50 - 2.80 01/27 Jun 12 0.00 0.00 0.00 1306.90 - 2.70 01/27 Sep 12 0.00 0.00 0.00 1300.70 - 2.90 01/27 XG - DAX - EUREX Month Open High Low Last Change Time More Mar 12 6524.00 6579.00 6486.00 6523.00s - 19.00 01/27 Jun 12 6525.50 6589.50 6510.00 6537.00s - 18.00 01/27 Sep 12 6571.50 6595.50 6571.50 6545.00s - 18.00 01/27 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Mar 12 149.11 149.11 148.79 149.10 0.24 01/27 Jun 12 0.00 0.00 0.00 148.95 0.24 01/27 Sep 12 0.00 0.00 0.00 148.95 0.24 01/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.550 124.925 124.350 124.700s 0.150 01/27 Apr 12 127.950 128.600 127.750 128.450s 0.400 01/27 Jun 12 126.575 127.300 126.275 127.175s 0.675 01/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.800 154.900 153.425 154.600s 0.975 01/27 Apr 12 156.000 156.950 155.500 156.825s 0.900 01/27 May 12 156.750 157.700 156.500 157.650s 0.850 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Videos
	Closing Market Comments  02:54 1/27/2012 Corn Rallies to New Highs Late Midday Hot Sheet  01:29 1/27/2012 Grains Mixed Market Weather Outlook  02:48 1/27/2012 Warm, Dry Trend Ahead Reporter's Notebook  03:44 1/25/2012 Farmer Poll Results on Pricing Crop Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Local Cash Bids
	loading... Lewis Commodities Delivery Basis   Cash      Corn CASH       NC 2012      Beans CASH       NC 2012      Wheat CASH       NC 2012      Milo CASH       NC 2012
	Price as of 01/28/12 08:30PM CST.
	Click to view more Daily Cash Bids

	Grain will only be purchased from 9:30 am to 1:10 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only.  Official bids during marketing hours will be quoted by grain merchandisers. ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	GRAIN BIN SAFETY
	Grain Bin Safety

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Lewis, KS
	Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 51% Dew Pt: 14oF Barom: 30.35 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:42 Sunset: 5:56 As reported at HAVILAND, KS at 8:00 PM
Local Radar Kansas
	Local Forecast
	Lewis, KS
	Sunday Monday Tuesday Wednesday Thursday High: 57°F Low: 23°F Precip: 0% High: 61°F Low: 29°F Precip: 0% High: 61°F Low: 35°F Precip: 0% High: 58°F Low: 29°F Precip: 0% High: 52°F Low: 27°F Precip: 0%
	View complete Local Weather