Market hours are changing again on April 8, 2013
Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office
 
 

                                                                      

                                

(620) 324-5536   800-634-2722
Monday, May 20, 2013
 
Patron Access
Lewis Commodities Patron Access
2012 Farm Bill News
FAQ's
Feedback
Selective Hedge
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 649'6 -3'2 649'4s 04:55P Chart for @C3N Options for @C3N
Sep 13 554'4 -1'4 554'4s 04:49P Chart for @C3U Options for @C3U
Dec 13 520'4 0'6 520'2s 04:55P Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 745'4 7'6 745'0s 04:53P Chart for @KW3N Options for @KW3N
Sep 13 745'0 751'2 738'4 750'6 6'0 750'2s 01:42P Chart for @KW3U Options for @KW3U
Dec 13 759'4 766'4 754'2 766'2 4'6 766'0s 01:42P Chart for @KW3Z Options for @KW3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1465'0 16'0 1464'4s 04:55P Chart for @S3N Options for @S3N
Aug 13 1390'2 12'4 1391'0s 04:45P Chart for @S3Q Options for @S3Q
Sep 13 1286'0 1295'0 1276'0 1294'0 4'6 1294'2s 02:26P Chart for @S3U Options for @S3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 132.475 - 1.375 132.525s 04:50P Chart for @GF3K Options for @GF3K
Aug 13 145.300 1.100 144.475s 04:51P Chart for @GF3Q Options for @GF3Q
Sep 13 145.250 147.775 144.700 147.725 1.125 146.825s 04:07P Chart for @GF3U Options for @GF3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.950 0.725 120.125s 04:54P Chart for @LE3M Options for @LE3M
Aug 13 119.875 0.600 119.150s 04:55P Chart for @LE3Q Options for @LE3Q
Oct 13 122.200 123.075 121.250 123.075 0.500 122.475s 04:07P Chart for @LE3V Options for @LE3V
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15315.00 15316.00 15315.00 15316.00 1.00 15319.00 04:14P Chart for +DJ3M Options for +DJ3M
Sep 13 15190.00 5.00 15251.00s 03:16P Chart for +DJ3U Options for +DJ3U
Dec 13 15090.00 5.00 15181.00s 03:16P Chart for +DJ3Z Options for +DJ3Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 3021.50 3021.00 Chart for @ND3M Options for @ND3M
Sep 13 3016.00 - 2.00 3016.00s 04:45P Chart for @ND3U Options for @ND3U
Dec 13 3009.75 - 2.00 3009.75s 04:45P Chart for @ND3Z Options for @ND3Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 1664.10 1664.60 Chart for @SP3M Options for @SP3M
Sep 13 1658.90 1.60 1658.90s 04:45P Chart for @SP3U Options for @SP3U
Dec 13 1652.70 1.60 1652.70s 04:45P Chart for @SP3Z Options for @SP3Z
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
May 13 1384.300 19.400 1384.300 02:18P Chart for @ZG3K Options for @ZG3K
Jun 13 1368.800 1386.500 1368.800 1386.500 19.000 1384.100 03:59P Chart for @ZG3M Options for @ZG3M
Jul 13 1384.800 19.100 1384.800 02:18P Chart for @ZG3N Options for @ZG3N
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Close Time More
May 13 23.838 0.279 22.593 03:59P Chart for @ZI3K Options for @ZI3K
Jun 13 22.597 0.296 22.597 12:59P Chart for @ZI3M Options for @ZI3M
Jul 13 22.835 22.835 22.835 22.835 0.257 22.609 03:59P Chart for @ZI3N Options for @ZI3N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 13 154.03 154.01s 12:19P Chart for CO3M Options for CO3M
Sep 13 152.30 152.01s 12:19P Chart for CO3U Options for CO3U
Dec 13 152.01 152.01s 12:19P Chart for CO3Z Options for CO3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
Market Weather Outlook  02:57
5/20/2013 Heavy Northern Rain Monday
Midday Hot Sheet  01:29
5/20/2013 Grains Lower Monday
Closing Market Comment  03:08
5/20/2013 Old-Crop Corn Slides Monday
Reporter's Notebook  02:25
5/14/2013 2013 Crop Weather


Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart CASH    
  Chart 2013    
 Beans Chart CASH    
  Chart 2013    
 Wheat Chart CASH    
  Chart 2013    
 Milo Chart CASH    
  Chart 2013    
Price as of 05/20/13 05:06PM CDT.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:55 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 		 

Member Login

Click Here to request a username/password.
Username  
Password  


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 60% Dew Pt: 55oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 8:42
As reported at PRATT, KS at 4:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 73°F
Low: 52°F
Precip: 20%		 High: 76°F
Low: 51°F
Precip: 0%		 High: 78°F
Low: 49°F
Precip: 0%		 High: 77°F
Low: 56°F
Precip: 69%		 High: 83°F
Low: 59°F
Precip: 60%
View complete Local Weather

DTN Farm Business
Monday, May 20, 2013 11:34AM CDT
Despite complaints from Canada and Mexico, USDA has moved ahead with attempts to rewrite its rule following a trade case in the WTO against the U.S. that concluded USDA's original label discriminated against livestock from other countries. Canada has threatened to offer a list of U.S. products for retaliatory tariffs if the new rule goes into effect.

Friday, May 10, 2013 6:33AM CDT
For sentimental or practical reasons, some owners want their farmland to stay in family hands for generations to come. Sharing family stories builds commitment, but buy-sell agreements can impose disincentives to liquidate.

Lewis Commodities Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN