Southern Plains Coop is excited to be a part of Alliance Ag & Grain, LLC

Check out our new company website at www.AAGGLLC.com 

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Thursday, May 5, 2016
 
Patron Access
Lewis Commodities Patron Access
FAQ's
Feedback
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 373'0 372'2 373'0 1'2 371'6 10:19P Chart for @C6K Options for @C6K
Jul 16 373'6 375'4 373'4 375'2 1'4 373'6 10:21P Chart for @C6N Options for @C6N
Sep 16 375'6 376'6 375'2 376'2 0'4 375'6 10:19P Chart for @C6U Options for @C6U
Dec 16 381'4 382'4 381'0 382'2 0'6 381'4 10:19P Chart for @C6Z Options for @C6Z
Mar 17 390'0 391'4 390'0 391'4 0'6 390'6 10:19P Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 444'0 444'4 437'6 439'6 -3'6 440'2s 10:20P Chart for @KW6K Options for @KW6K
Jul 16 452'6 453'0 450'4 452'2 -0'4 452'6 10:20P Chart for @KW6N Options for @KW6N
Sep 16 469'6 469'6 468'2 468'6 -0'2 469'0 10:20P Chart for @KW6U Options for @KW6U
Dec 16 493'6 493'6 491'2 493'4 -0'2 493'6 10:20P Chart for @KW6Z Options for @KW6Z
Mar 17 515'4 515'4 507'4 509'6 -5'4 509'6s 10:20P Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1005'4 1000'0 1005'4 2'0 1003'4 10:21P Chart for @S6K Options for @S6K
Jul 16 1012'4 1015'4 1008'4 1014'0 1'6 1012'2 10:21P Chart for @S6N Options for @S6N
Aug 16 1014'2 1017'6 1011'0 1016'2 1'4 1014'6 10:20P Chart for @S6Q Options for @S6Q
Sep 16 1005'2 1007'2 1002'2 1007'2 0'6 1006'4 10:20P Chart for @S6U Options for @S6U
Nov 16 1001'4 1001'4 997'0 1001'2 -0'2 1001'4 10:21P Chart for @S6X Options for @S6X
Jan 17 1002'2 1002'6 999'2 1002'2 -0'6 1003'0 10:20P Chart for @S7F Options for @S7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 144.975 148.250 144.975 147.900 3.025 147.950s 04:06P Chart for @GF6K Options for @GF6K
Aug 16 144.250 147.625 144.025 147.050 3.400 147.025s 04:06P Chart for @GF6Q Options for @GF6Q
Sep 16 143.000 145.900 142.900 145.675 3.025 145.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 141.350 143.900 141.000 143.850 2.675 143.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 137.475 139.875 136.800 139.850 2.700 139.800s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 133.950 136.125 133.950 136.125 2.600 136.025s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 133.000 134.950 132.725 134.950 2.600 134.825s 04:06P Chart for @GF7H Options for @GF7H
Apr 17 133.825 2.475 133.825s 04:06P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 117.200 115.150 116.925 1.850 116.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 115.000 116.725 114.950 116.475 1.600 116.475s 04:07P Chart for @LE6Z Options for @LE6Z
Feb 17 114.000 115.575 113.975 115.425 1.500 115.375s 04:07P Chart for @LE7G Options for @LE7G
Apr 17 113.075 114.350 112.975 114.000 1.325 114.300s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 107.400 108.075 107.375 107.950 0.700 107.975s 04:07P Chart for @LE7M Options for @LE7M
Aug 17 105.075 106.000 105.075 105.850 1.125 105.850s 04:07P Chart for @LE7Q Options for @LE7Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 16 2043.00 2046.00 2039.10 2041.00 - 2.90 2043.90 10:20P Chart for +SP6M Options for +SP6M
Sep 16 2046.00 2032.00 2043.50 - 3.00 2036.00s 03:20P Chart for +SP6U Options for +SP6U
Dec 16 2039.00 2025.00 2036.10 - 3.00 2029.00s 03:20P Chart for +SP6Z Options for +SP6Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 16 160.9300 160.9400s 02:05P Chart for CO6M Options for CO6M
Sep 16 166.5400 166.5400s 11:05A Chart for CO6U Options for CO6U
Dec 16 166.5400 166.5400s 11:05A Chart for CO6Z Options for CO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:47
5/5/2016 Weak Tone Thursday
 04:02
4/29/2016 Livestock Outlook
 01:20
5/5/2016 Grains Falter Thursday
 03:44
5/5/2016 Favorable Corn Belt Rains Ahead


Local Cash Bids
No Current Bids to Display
Price as of 05/05/16 10:32PM CDT.

 
 Please visit www.AAGGLLC.com for Current Grain Bids

  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 47% Dew Pt: 43oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 8:30
As reported at PRATT, KS at 10:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 49°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 20%
High: 79°F
Low: 58°F
Precip: 30%
High: 78°F
Low: 55°F
Precip: 49%
High: 83°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Farm Business
Friday, April 22, 2016 3:41PM CDT
As U.S. Secretary of State John Kerry joined officials from countries throughout the world in New York on Earth Day to sign the Paris agreement on climate change, U.S. renewable fuels groups complained that the U.S. plan to address climate change does not include their products.

Tuesday, May 3, 2016 11:10AM CDT
Cotton country beats Corn Belt for losses, but Farm Credit lenders call situation manageable.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN