Market hours are Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Thursday, February 11, 2016
 
Patron Access
Lewis Commodities Patron Access
FAQ's
Feedback
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'0 360'4 360'6 0'4 360'2 07:02P Chart for @C6H Options for @C6H
May 16 365'0 365'4 365'0 365'2 0'2 365'0 07:02P Chart for @C6K Options for @C6K
Jul 16 370'0 370'0 370'0 370'0 0'2 369'6 07:02P Chart for @C6N Options for @C6N
Sep 16 375'0 375'0 375'0 375'0 0'4 374'4 07:02P Chart for @C6U Options for @C6U
Dec 16 383'0 383'4 383'0 383'2 0'4 382'6 07:02P Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'0 445'0 444'4 444'6 0'6 444'0 07:02P Chart for @KW6H Options for @KW6H
May 16 454'4 454'4 454'4 454'4 0'6 453'6 07:02P Chart for @KW6K Options for @KW6K
Jul 16 464'4 464'4 464'4 464'4 0'2 464'2 07:02P Chart for @KW6N Options for @KW6N
Sep 16 478'0 484'2 478'0 478'0 -0'6 478'0s 07:02P Chart for @KW6U Options for @KW6U
Dec 16 500'0 506'0 499'0 499'0 -0'4 499'0s 07:02P Chart for @KW6Z Options for @KW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 873'2 872'2 873'0 -0'4 873'4 07:02P Chart for @S6H Options for @S6H
May 16 877'0 877'6 876'6 877'4 -0'2 877'6 07:02P Chart for @S6K Options for @S6K
Jul 16 882'4 883'0 882'2 883'0 0'0 883'0 07:02P Chart for @S6N Options for @S6N
Aug 16 875'2 885'4 874'6 884'2 10'2 884'6s 07:02P Chart for @S6Q Options for @S6Q
Sep 16 876'0 885'2 875'2 884'2 10'4 885'0s 07:02P Chart for @S6U Options for @S6U
Nov 16 887'0 887'2 886'4 887'2 -0'4 887'6 07:02P Chart for @S6X Options for @S6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 150.100 151.300 146.725 150.600 - 0.975 150.250s 04:01P Chart for @GF6H Options for @GF6H
Apr 16 150.000 151.075 146.850 150.200 - 1.500 149.850s 04:01P Chart for @GF6J Options for @GF6J
May 16 149.900 150.600 146.550 149.325 - 1.675 149.375s 04:01P Chart for @GF6K Options for @GF6K
Aug 16 150.875 151.250 147.225 150.275 - 1.700 150.025s 04:01P Chart for @GF6Q Options for @GF6Q
Sep 16 147.675 148.550 145.650 148.150 - 1.725 147.950s 04:05P Chart for @GF6U Options for @GF6U
Oct 16 145.250 146.425 143.025 145.475 - 1.850 145.375s 04:01P Chart for @GF6V Options for @GF6V
Nov 16 141.075 141.425 138.650 141.200 - 1.475 141.075s 04:05P Chart for @GF6X Options for @GF6X
Jan 17 136.600 137.750 134.275 137.150 - 1.400 136.500s 04:01P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 131.975 131.975 129.475 130.500 - 2.350 130.125s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 130.850 130.900 128.800 129.800 - 2.275 129.525s 04:06P Chart for @LE6J Options for @LE6J
Jun 16 120.900 121.150 119.050 120.225 - 1.975 119.975s 04:06P Chart for @LE6M Options for @LE6M
Aug 16 117.850 117.925 115.900 116.875 - 2.075 116.825s 04:00P Chart for @LE6Q Options for @LE6Q
Oct 16 118.350 118.450 116.500 117.575 - 2.000 117.450s 04:00P Chart for @LE6V Options for @LE6V
Dec 16 118.200 118.400 116.700 117.725 - 1.675 117.575s 04:00P Chart for @LE6Z Options for @LE6Z
Feb 17 116.900 117.525 116.025 116.750 - 1.600 116.650s 04:06P Chart for @LE7G Options for @LE7G
Apr 17 115.400 116.150 115.000 115.825 - 1.550 115.675s 04:00P Chart for @LE7J Options for @LE7J
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F Options for +DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 16 1828.00 1831.20 1827.20 1829.00 4.50 1824.50 07:02P Chart for +SP6H Options for +SP6H
Jun 16 1814.50 1825.00 1798.80 1810.00 - 22.40 1815.40s 03:24P Chart for +SP6M Options for +SP6M
Sep 16 1817.40 1791.20 1815.00 - 22.40 1807.80s 03:24P Chart for +SP6U Options for +SP6U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 16 164.3500 164.8500 164.2600 164.5600 0.4600 164.5600s 03:32P Chart for CO6H Options for CO6H
Jun 16 161.5300 162.0000 161.5300 162.0000 0.4300 161.8300s 11:05A Chart for CO6M Options for CO6M
Sep 16 161.8300 0.4300 161.8300s 11:05A Chart for CO6U Options for CO6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:01
2/11/2016 Soybeans Jump Higher
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:47
2/11/2016 Grains Turn Higher
 03:37
2/11/2016 South America Conditions Favorable


Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart CASH    
  Chart 2016    
 Beans Chart CASH    
  Chart 2016    
 Wheat Chart CASH    
  Chart 2016    
 Milo Chart CASH    
  Chart 2016    
Price as of 02/11/16 07:13PM CST.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:15 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 50% Dew Pt: 28oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:28 Sunset: 6:10
As reported at PRATT, KS at 6:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 18°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Farm Business
Tuesday, February 9, 2016 6:32AM CST
Complaints have festered since last fall when the Farm Service Agency released the final 2014 payment rates. Payments weren't as high as projected in some counties around the country, especially in areas with high yields for particular crops. Now attorneys are holding meetings with farmers to see about possible legal action.

Wednesday, February 10, 2016 12:27PM CST
Newly launched online services estimate what farms are worth for sale, based on soil productivity and statistical models. While robo-appraisals are limited to key Corn Belt states now, expect expansions.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN