Southern Plains Coop is excited to be a part of Alliance Ag & Grain, LLC

Check out our new company website at www.AAGGLLC.com 

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Wednesday, December 7, 2016
 
Patron Access
Lewis Commodities Patron Access
FAQ's
Feedback
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 347'2 349'0 -2'0 351'0 12:01P Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 356'0 357'4 -3'0 360'4 12:00P Chart for @C7H Options for @C7H
May 17 366'0 367'2 363'0 364'0 -3'2 367'2 12:00P Chart for @C7K Options for @C7K
Jul 17 373'2 374'2 370'0 371'2 -3'0 374'2 12:00P Chart for @C7N Options for @C7N
Sep 17 380'0 381'0 377'2 378'2 -2'6 381'0 12:00P Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 386'0 386'6 383'2 383'4 -3'4 387'0 12:01P Chart for @KW6Z Options for @KW6Z
Mar 17 405'0 407'0 399'6 401'0 -4'0 405'0 12:00P Chart for @KW7H Options for @KW7H
May 17 417'0 418'4 411'6 413'0 -3'6 416'6 12:00P Chart for @KW7K Options for @KW7K
Jul 17 429'2 430'4 424'0 424'6 -4'2 429'0 12:00P Chart for @KW7N Options for @KW7N
Sep 17 445'2 445'2 439'6 441'0 -3'0 444'0 12:00P Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1053'0 1039'6 1049'0 1'2 1047'6 12:01P Chart for @S7F Options for @S7F
Mar 17 1057'0 1063'0 1049'6 1058'6 1'0 1057'6 12:00P Chart for @S7H Options for @S7H
May 17 1064'0 1070'0 1057'2 1066'2 1'4 1064'6 12:00P Chart for @S7K Options for @S7K
Jul 17 1069'0 1075'0 1062'2 1071'6 2'0 1069'6 12:00P Chart for @S7N Options for @S7N
Aug 17 1067'4 1070'4 1060'4 1069'6 4'2 1065'4 12:00P Chart for @S7Q Options for @S7Q
Sep 17 1046'0 1050'4 1041'2 1049'6 4'6 1045'0 12:00P Chart for @S7U Options for @S7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.400 126.900 0.050 126.850 12:00P Chart for @GF7F Options for @GF7F
Mar 17 123.625 124.400 122.150 123.625 - 0.150 123.775 12:00P Chart for @GF7H Options for @GF7H
Apr 17 123.175 123.925 122.000 123.225 - 0.225 123.450 12:00P Chart for @GF7J Options for @GF7J
May 17 122.375 122.950 121.175 122.300 - 0.375 122.675 12:00P Chart for @GF7K Options for @GF7K
Aug 17 122.900 123.500 121.625 123.000 - 0.250 123.250 12:00P Chart for @GF7Q Options for @GF7Q
Sep 17 121.675 121.675 119.950 120.500 - 1.025 121.525 12:00P Chart for @GF7U Options for @GF7U
Oct 17 119.500 120.000 119.500 120.000 2.100 120.000s 12:00P Chart for @GF7V Options for @GF7V
Nov 17 115.800 118.500 115.800 118.500 2.150 118.650s 12:00P Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.275 - 0.575 109.850 12:01P Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.750 - 0.300 111.050 12:00P Chart for @LE7G Options for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.400 111.025 12:00P Chart for @LE7J Options for @LE7J
Jun 17 101.750 102.300 100.800 101.725 - 0.275 102.000 12:00P Chart for @LE7M Options for @LE7M
Aug 17 98.425 98.825 97.625 98.325 -0.375 98.700 12:00P Chart for @LE7Q Options for @LE7Q
Oct 17 98.875 99.225 98.150 98.975 -0.225 99.200 12:00P Chart for @LE7V Options for @LE7V
Dec 17 99.025 99.350 98.200 98.800 -0.625 99.425 12:00P Chart for @LE7Z Options for @LE7Z
Feb 18 98.950 99.075 98.300 98.500 -0.825 99.325 12:00P Chart for @LE8G Options for @LE8G
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 2210.90 2222.00 2206.80 2222.00 11.90 2210.10 12:00P Chart for +SP6Z Options for +SP6Z
Mar 17 2204.00 2215.00 2203.50 2215.00 10.30 2204.70 11:56A Chart for +SP7H Options for +SP7H
Jun 17 2206.80 2178.00 2199.30 Chart for +SP7M Options for +SP7M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 16 162.5400 162.7000 162.4400 162.7000 0.1900 162.6600s 11:05A Chart for CO6Z Options for CO6Z
Mar 17 159.7500 160.1000 159.7500 160.0100 0.1900 160.0100s 11:05A Chart for CO7H Options for CO7H
Jun 17 158.6600 0.1900 158.6600s 11:05A Chart for CO7M Options for CO7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:47
12/7/2016 Colder For Corn Belt
 01:19
12/7/2016 Grains Lower
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook


Local Cash Bids
No Current Bids to Display
Price as of 12/07/16 12:11PM CST.

 
 Please visit www.AAGGLLC.com for Current Grain Bids

  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 58% Dew Pt: 15oF
Barom: 30.28 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:37 Sunset: 5:16
As reported at PRATT, KS at 11:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 30°F
Low: 13°F
Precip: 36%
High: 26°F
Low: 10°F
Precip: 0%
High: 31°F
Low: 10°F
Precip: 0%
High: 48°F
Low: 20°F
Precip: 0%
High: 34°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Farm Business
Monday, December 5, 2016 9:50AM CST
U.S. Ag Secretary Tom Vilsack is closing out his tenure as President Barack Obama's longest-serving cabinet member. His time saw a strong farm economy that backslid in recent years. While Vilsack gained the respect of farm leaders, the secretary also had his share of controversial moves.

Monday, November 28, 2016 2:53PM CST
Lower rates are in the works, but some favorite tax features may be sacrificed to help foot the bill.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN