Markets close at noon on Thursday, July 2nd and are closed all day on July 3rd in observance of Independence Day

Market hours are Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Monday, July 6, 2015
 
Patron Access
Lewis Commodities Patron Access
FAQ's
Feedback
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 408'6 411'6 -8'0 419'6 08:30A Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 417'0 419'2 -9'2 428'4 08:29A Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 425'6 428'0 -9'2 437'2 08:29A Chart for @C5Z Options for @C5Z
Mar 16 443'4 446'0 435'0 438'4 -8'0 446'4 08:30A Chart for @C6H Options for @C6H
May 16 447'6 450'6 441'0 443'2 -8'6 452'0 08:29A Chart for @C6K Options for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 569'2 570'0 558'2 558'2 -17'6 576'0 08:30A Chart for @KW5N Options for @KW5N
Sep 15 587'4 589'4 572'6 577'0 -14'6 591'6 08:30A Chart for @KW5U Options for @KW5U
Dec 15 609'6 609'6 593'6 597'6 -13'4 611'2 08:30A Chart for @KW5Z Options for @KW5Z
Mar 16 618'4 618'4 606'2 610'4 -13'0 623'4 08:30A Chart for @KW6H Options for @KW6H
May 16 619'2 619'2 617'0 617'0 -14'2 631'2 08:30A Chart for @KW6K Options for @KW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1026'2 1028'4 -16'6 1045'2 08:30A Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1017'0 1017'6 -20'4 1038'2 08:29A Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1010'4 1013'6 -17'6 1031'4 08:30A Chart for @S5U Options for @S5U
Nov 15 1023'2 1023'2 1008'2 1009'4 -20'6 1030'2 08:29A Chart for @S5X Options for @S5X
Jan 16 1028'6 1028'6 1014'2 1016'6 -19'0 1035'6 08:30A Chart for @S6F Options for @S6F
Mar 16 1020'4 1022'4 1010'2 1013'6 -15'0 1028'6 08:30A Chart for @S6H Options for @S6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.475 217.450s 08:30A Chart for @GF5Q Options for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 07:12A Chart for @GF5U Options for @GF5U
Oct 15 214.700 214.750s 07:18A Chart for @GF5V Options for @GF5V
Nov 15 213.375 213.450s 08:25A Chart for @GF5X Options for @GF5X
Jan 16 207.750 208.250 206.725 207.375 - 0.500 207.350s 07/05 Chart for @GF6F Options for @GF6F
Mar 16 205.400 205.200s 07/05 Chart for @GF6H Options for @GF6H
Apr 16 206.000 206.000s 07/05 Chart for @GF6J Options for @GF6J
May 16 205.350 205.500 204.500 204.500 - 0.750 204.600s 07/05 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 08:28A Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 08:14A Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 07:47A Chart for @LE5Z Options for @LE5Z
Feb 16 154.750 155.150 154.175 154.675 0.100 154.800s 07/05 Chart for @LE6G Options for @LE6G
Apr 16 153.800 154.000 153.050 153.750 0.300 154.000s 07:47A Chart for @LE6J Options for @LE6J
Jun 16 145.600 145.875 145.225 145.700 0.200 145.800s 06:00A Chart for @LE6M Options for @LE6M
Aug 16 144.300 144.500 144.050 144.500 0.200 144.500s 07/05 Chart for @LE6Q Options for @LE6Q
Oct 16 146.000 146.000 146.000 146.000 - 0.475 146.250s 07/05 Chart for @LE6V Options for @LE6V
Dec 16 146.275 146.275s 06:01A Chart for @LE6Z Options for @LE6Z
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F Options for +DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2037.00 2059.00 2035.00 2052.50 - 16.30 2068.80 08:30A Chart for +SP5U Options for +SP5U
Dec 15 2086.50 2061.10s 07/05 Chart for +SP5Z Options for +SP5Z
Mar 16 2083.70 2055.70s 07/05 Chart for +SP6H Options for +SP6H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 163.0000 163.2600 162.9000 162.9600 0.3700 162.5900 08:15A Chart for CO5U Options for CO5U
Dec 15 165.4900 0.5800 165.4900s 07/03 Chart for CO5Z Options for CO5Z
Mar 16 165.4900 0.5800 165.4900s 07/03 Chart for CO6H Options for CO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday


Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart CASH    
  Chart 2015    
 Beans Chart CASH    
  Chart 2015    
 Wheat Chart CASH    
  Chart 2016    
 Milo Chart CASH    
  Chart 2015    
Price as of 07/06/15 08:41AM CDT.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:55 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 64% Dew Pt: 63oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:19 Sunset: 8:59
As reported at PRATT, KS at 8:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 67°F
Precip: 80%
High: 66°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 56°F
Precip: 66%
High: 87°F
Low: 66°F
Precip: 80%
High: 92°F
Low: 70°F
Precip: 0%
View complete Local Weather

DTN Farm Business
Thursday, July 2, 2015 3:55PM CDT
In a memo to USDA, FDA and EPA, the White House stated that a review of biotech regulations was needed to ensure public confidence in the regulatory system, improve transparency and prevent unnecessary barriers to future innovations. The overhaul in regulations would focus on biotech crops, animals and microbes, but would avoid re-examining rules for biotech products in the medical field.

Monday, June 15, 2015 8:07AM CDT
Used equipment inventories are escalating.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN