Join us in Friday, April 25th at the Masonic Lodge in Greensburg for a fundraiser to help defray the cost of medical expenses for Tami Jantz and Steve Gardner.   The benefit will begin at 6:30pm, starting with a free will donation supper prepared by JD's BBQ and an auction to follow at 7pm. A DJ will be playing after the auction also.

If you have items that you would like to donate, contact 
Tim Olson- (620) 635-5937
Barrett Smith-(620) 723-2156
SPC Greensburg Office- (620) 723-3351 

Hope to see you there!!

Markets will be closed on Friday, April 18 for Good Friday
Coming March 24, 2014 Kansas City mini wheat contracts.  Contract wheat in 1000 bu. increments.

Market hours are Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Wednesday, April 16, 2014
 
Patron Access
Lewis Commodities Patron Access
2012 Farm Bill News
FAQ's
Feedback
Selective Hedge
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 503'4 500'6 503'2 -0'4 503'6 04:58A Chart for @C4K Options for @C4K
Jul 14 508'2 509'2 506'4 509'0 -0'6 509'6 04:58A Chart for @C4N Options for @C4N
Sep 14 504'6 505'6 503'2 505'4 -0'6 506'2 04:58A Chart for @C4U Options for @C4U
Dec 14 501'6 503'2 500'2 503'0 -0'2 503'2 04:58A Chart for @C4Z Options for @C4Z
Mar 15 509'2 510'2 507'6 509'6 -0'6 510'4 04:58A Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 765'0 765'0 761'0 763'2 -2'2 765'4 04:56A Chart for @KW4K Options for @KW4K
Jul 14 770'2 771'0 766'0 768'6 -2'6 771'4 04:58A Chart for @KW4N Options for @KW4N
Sep 14 775'4 776'2 771'4 774'2 -3'0 777'2 04:58A Chart for @KW4U Options for @KW4U
Dec 14 786'2 787'0 782'4 784'0 -2'6 786'6 04:56A Chart for @KW4Z Options for @KW4Z
Mar 15 790'6 790'6 788'6 790'6 0'0 790'6 04:57A Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1519'2 1499'4 1517'4 16'2 1501'2 04:58A Chart for @S4K Options for @S4K
Jul 14 1487'0 1506'2 1486'0 1504'4 17'0 1487'4 04:58A Chart for @S4N Options for @S4N
Aug 14 1411'0 1424'6 1409'4 1424'0 14'4 1409'4 04:58A Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1302'0 1290'4 1301'0 10'4 1290'4 04:58A Chart for @S4U Options for @S4U
Nov 14 1227'6 1237'4 1227'2 1237'0 8'0 1229'0 04:57A Chart for @S4X Options for @S4X
Jan 15 1232'2 1242'0 1232'2 1241'4 7'4 1234'0 04:57A Chart for @S5F Options for @S5F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.100 179.100 179.025 179.025 - 0.200 179.225 04:43A Chart for @GF4J Options for @GF4J
May 14 179.625 179.675 179.400 179.500 - 0.275 179.775 04:52A Chart for @GF4K Options for @GF4K
Aug 14 182.125 182.300 182.125 182.125 - 0.450 182.575 04:49A Chart for @GF4Q Options for @GF4Q
Sep 14 181.900 181.900 181.900 181.900 - 0.250 182.150 04:55A Chart for @GF4U Options for @GF4U
Oct 14 182.050 182.050 181.000 181.725 - 0.150 181.900s 04:58A Chart for @GF4V Options for @GF4V
Nov 14 181.125 181.500 180.650 181.300 - 0.300 181.425s 03:54A Chart for @GF4X Options for @GF4X
Jan 15 177.750 178.000 177.550 178.000 - 0.025 177.725s 01:35A Chart for @GF5F Options for @GF5F
Mar 15 175.750 175.750 175.750 175.750 - 0.050 175.800 04/15 Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.125 144.975 145.125 - 0.150 145.275 04:16A Chart for @LE4J Options for @LE4J
Jun 14 135.550 135.625 135.375 135.600 0.175 135.425 04:57A Chart for @LE4M Options for @LE4M
Aug 14 133.450 133.450 133.275 133.350 - 0.050 133.400 04:57A Chart for @LE4Q Options for @LE4Q
Oct 14 137.475 137.525 137.425 137.525 0.075 137.450 04:56A Chart for @LE4V Options for @LE4V
Dec 14 139.725 139.725 139.725 139.725 - 0.125 139.850 04:58A Chart for @LE4Z Options for @LE4Z
Feb 15 140.950 140.950 140.500 140.825 - 0.350 140.900s 04:58A Chart for @LE5G Options for @LE5G
Apr 15 140.875 141.000 140.600 140.775 - 0.450 141.000s 04:48A Chart for @LE5J Options for @LE5J
Jun 15 134.600 134.675 134.475 134.475 - 0.400 134.600s 04/15 Chart for @LE5M Options for @LE5M
Aug 15 133.300 133.300 133.175 133.175 - 0.300 133.300s 01:33A Chart for @LE5Q Options for @LE5Q
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16237.00 16290.00 16225.00 16260.00 55.00 16205.00 04:58A Chart for +DJ4M Options for +DJ4M
Sep 14 16125.00 106.00 16130.00s 04/15 Chart for +DJ4U Options for +DJ4U
Dec 14 16055.00 106.00 16055.00s 04/15 Chart for +DJ4Z Options for +DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3497.00 3513.00 3495.75 3513.00 21.75 3491.25 04:58A Chart for @ND4M Options for @ND4M
Sep 14 3484.25 21.00 3484.25s 04/15 Chart for @ND4U Options for @ND4U
Dec 14 3478.00 21.00 3478.00s 04/15 Chart for @ND4Z Options for @ND4Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1842.20 1849.40 1840.90 1848.60 9.00 1839.60 04:59A Chart for +SP4M Options for +SP4M
Sep 14 1826.50 1830.10 1803.10 1826.50 15.10 1832.20s 04/15 Chart for +SP4U Options for +SP4U
Dec 14 1813.00 1822.50 1795.50 1813.00 15.10 1824.60s 04/15 Chart for +SP4Z Options for +SP4Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 14 147.5000 147.5000 147.1800 147.2000 - 0.2800 147.4800 04:44A Chart for CO4M Options for CO4M
Sep 14 147.4800 0.3600 147.4800s 04/15 Chart for CO4U Options for CO4U
Dec 14 147.4800 0.3600 147.4800s 04/15 Chart for CO4Z Options for CO4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:58
4/15/2014 SW Plains Freeze Tuesday
 02:49
4/15/2014 Soybeans, Wheat Close Higher
 01:22
4/15/2014 Grains Mixed Tuesday
 03:28
4/11/20014 Weather Outlook


Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart CASH    
  Chart 2014    
 Beans Chart CASH    
  Chart 2014    
 Wheat Chart CASH    
  Chart 2014    
  Chart 2015    
 Milo Chart CASH    
  Chart 2014    
Price as of 04/16/14 05:10AM CDT.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:55 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 36oF
Humid: 34% Dew Pt: 18oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:58 Sunset: 8:11
As reported at PRATT, KS at 4:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 80%
High: 68°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 60%
View complete Local Weather

DTN Farm Business
Wednesday, April 2, 2014 10:58AM CDT
The National Institute for Animal Agriculture is holding its annual meeting this week in downtown Omaha with speeches and panel discussions centered on use of the precautionary principle in the U.S. and the lack of innovation already caused by the regulatory philosophy, particularly in Europe.

Friday, April 4, 2014 10:44AM CDT
Donor-advised funds promote charitable giving while teaching family values. They work especially well as a tax tool for those with fluctuating farm incomes.

Lewis Commodities Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN