Southern Plains Coop is excited to be a part of Alliance Ag & Grain, LLC

Check out our new company website at www.AAGGLLC.com 

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Saturday, July 23, 2016
 
Patron Access
Lewis Commodities Patron Access
FAQ's
Feedback
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U Options for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z Options for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H Options for @C7H
May 17 356'2 358'6 349'0 358'6 1'0 357'0s 07/22 Chart for @C7K Options for @C7K
Jul 17 361'2 364'0 354'4 364'0 1'6 362'4s 07/22 Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'0 419'6 400'0 419'6 11'4 419'0s 07/22 Chart for @KW6U Options for @KW6U
Dec 16 433'2 445'6 425'6 445'4 11'4 445'0s 07/22 Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 462'2 442'6 462'2 11'6 462'0s 07/22 Chart for @KW7H Options for @KW7H
May 17 461'0 470'6 454'0 470'6 12'0 473'0s 07/22 Chart for @KW7K Options for @KW7K
Jul 17 470'0 483'0 464'0 483'0 12'0 482'6s 07/22 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 07/22 Chart for @S6Q Options for @S6Q
Sep 16 1027'2 1029'6 978'0 1000'0 -26'6 998'6s 07/22 Chart for @S6U Options for @S6U
Nov 16 1014'6 1016'4 966'2 989'0 -24'2 988'2s 07/22 Chart for @S6X Options for @S6X
Jan 17 1014'0 1016'2 967'0 989'6 -23'4 989'2s 07/22 Chart for @S7F Options for @S7F
Mar 17 1005'6 1007'6 960'6 983'0 -22'2 982'2s 07/22 Chart for @S7H Options for @S7H
May 17 1001'0 1001'0 959'6 979'0 -21'0 978'2s 07/22 Chart for @S7K Options for @S7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 134.400 137.775 134.400 136.925 2.800 137.200s 07/22 Chart for @GF6Q Options for @GF6Q
Sep 16 133.475 136.450 133.475 135.625 2.375 135.825s 07/22 Chart for @GF6U Options for @GF6U
Oct 16 132.700 135.425 132.700 134.600 2.100 134.800s 07/22 Chart for @GF6V Options for @GF6V
Nov 16 130.625 133.000 130.625 132.150 2.175 132.475s 07/22 Chart for @GF6X Options for @GF6X
Jan 17 127.875 130.425 127.875 129.700 2.275 130.000s 07/22 Chart for @GF7F Options for @GF7F
Mar 17 126.450 129.225 126.450 128.650 2.650 128.725s 07/22 Chart for @GF7H Options for @GF7H
Apr 17 128.250 129.650 128.250 129.650 3.025 129.650s 07/22 Chart for @GF7J Options for @GF7J
May 17 128.475 128.475 128.475 128.475 3.500 128.675s 07/22 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V Options for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z Options for @LE6Z
Feb 17 107.425 109.500 107.350 109.350 1.900 109.325s 07/22 Chart for @LE7G Options for @LE7G
Apr 17 106.825 108.750 106.775 108.550 1.700 108.525s 07/22 Chart for @LE7J Options for @LE7J
Jun 17 101.025 102.625 100.800 102.350 1.575 102.350s 07/22 Chart for @LE7M Options for @LE7M
Aug 17 100.625 102.000 100.275 101.700 1.500 101.800s 07/22 Chart for @LE7Q Options for @LE7Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 2158.60 2169.00 2157.50 2167.80 9.50 2167.40s 07/22 Chart for +SP6U Options for +SP6U
Dec 16 2160.00 2150.10 2141.50 9.60 2159.60s 07/22 Chart for +SP6Z Options for +SP6Z
Mar 17 2153.40 2143.50 2067.80 9.60 2153.00s 07/22 Chart for +SP7H Options for +SP7H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 170.1400 170.2300 169.7400 169.9600 - 0.1400 169.9500s 07/22 Chart for CO6U Options for CO6U
Dec 16 168.6500 - 0.1400 167.5500s 07/22 Chart for CO6Z Options for CO6Z
Mar 17 167.5500 - 0.1400 167.5500s 07/22 Chart for CO7H Options for CO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:09
7/22/2016 Soybeans Plummet Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:24
7/22/216 Soybeans Drop Friday
 03:22
7/22/2016 Timely Midwest Rain Friday


Local Cash Bids
No Current Bids to Display
Price as of 07/23/16 11:55AM CDT.

 
 Please visit www.AAGGLLC.com for Current Grain Bids

  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 89oF Feels Like: 90oF
Humid: 40% Dew Pt: 61oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:31 Sunset: 8:51
As reported at PRATT, KS at 11:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 101°F
Low: 72°F
Precip: 0%
High: 99°F
Low: 72°F
Precip: 30%
High: 94°F
Low: 70°F
Precip: 20%
High: 97°F
Low: 73°F
Precip: 33%
High: 96°F
Low: 73°F
Precip: 60%
View complete Local Weather

DTN Farm Business
Thursday, July 14, 2016 1:58PM CDT
After a 306-117 House vote on Thursday, a bill to require the disclosure and labeling of foods with ingredients from genetically modified crops drafted in the Senate now goes to President Barack Obama. The White House said he would sign the measure.

Wednesday, July 20, 2016 6:33AM CDT
Heavy reliance on cash rent has weakened farm finances, University of Illinois studies find.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN