Market hours are Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Sunday, March 29, 2015
 
Patron Access
Lewis Commodities Patron Access
2012 Farm Bill News
FAQ's
Feedback
Selective Hedge
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 391'6 390'0 391'4 0'4 391'0 11:09P Chart for @C5K Options for @C5K
Jul 15 399'0 399'4 398'0 399'2 0'2 399'0 11:09P Chart for @C5N Options for @C5N
Sep 15 406'4 406'6 405'6 406'6 0'2 406'4 10:59P Chart for @C5U Options for @C5U
Dec 15 415'0 415'4 414'0 415'2 0'4 414'6 10:59P Chart for @C5Z Options for @C5Z
Mar 16 424'0 424'0 424'0 424'0 0'2 423'6 11:00P Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 556'6 558'4 556'0 558'0 5'0 553'0 10:42P Chart for @KW5K Options for @KW5K
Jul 15 562'0 563'4 560'6 563'0 5'2 557'6 11:11P Chart for @KW5N Options for @KW5N
Sep 15 571'0 573'4 571'0 571'0 2'2 568'6 11:08P Chart for @KW5U Options for @KW5U
Dec 15 586'2 589'2 586'2 589'2 5'2 584'0 11:08P Chart for @KW5Z Options for @KW5Z
Mar 16 586'6 594'4 586'6 594'4 9'0 595'4s 11:08P Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'0 966'2 970'4 3'2 967'2 11:10P Chart for @S5K Options for @S5K
Jul 15 972'0 977'0 971'2 975'4 3'2 972'2 11:10P Chart for @S5N Options for @S5N
Aug 15 971'0 975'6 970'6 974'6 3'4 971'2 11:10P Chart for @S5Q Options for @S5Q
Sep 15 955'6 959'6 955'6 959'0 2'2 956'6 11:10P Chart for @S5U Options for @S5U
Nov 15 948'6 953'4 947'2 952'0 3'2 948'6 11:10P Chart for @S5X Options for @S5X
Jan 16 953'0 956'4 953'0 955'0 1'4 953'4 11:10P Chart for @S6F Options for @S6F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.650 219.775 217.425 218.775 2.050 219.275s 02:00P Chart for @GF5J Options for @GF5J
May 15 216.250 218.825 215.850 217.700 2.350 218.125s 02:00P Chart for @GF5K Options for @GF5K
Aug 15 217.375 219.775 217.225 218.900 2.025 219.225s 02:00P Chart for @GF5Q Options for @GF5Q
Sep 15 216.375 218.500 216.375 217.700 1.825 218.100s 02:00P Chart for @GF5U Options for @GF5U
Oct 15 215.150 216.925 215.150 216.050 2.375 216.750s 02:00P Chart for @GF5V Options for @GF5V
Nov 15 214.000 215.750 214.000 215.000 2.150 215.400s 02:00P Chart for @GF5X Options for @GF5X
Jan 16 207.800 209.000 207.800 208.950 2.250 208.850s 02:00P Chart for @GF6F Options for @GF6F
Mar 16 202.525 2.575 202.525s 03/27 Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 02:00P Chart for @LE5M Options for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 151.250 152.025 150.975 151.375 0.450 151.700s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 151.625 152.450 151.425 151.650 0.175 151.975s 02:00P Chart for @LE5Z Options for @LE5Z
Feb 16 150.900 151.775 150.725 151.250 0.500 151.450s 02:00P Chart for @LE6G Options for @LE6G
Apr 16 149.850 150.500 149.750 150.025 0.450 150.450s 02:00P Chart for @LE6J Options for @LE6J
Jun 16 143.000 143.125 142.375 142.750 0.100 142.650s 02:00P Chart for @LE6M Options for @LE6M
Aug 16 140.250 141.000 140.250 141.000 0.550 141.000s 02:00P Chart for @LE6Q Options for @LE6Q
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17580.00 17636.00 17545.00 17592.00 23.00 17626.00s 03/27 Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4325.75 15.00 4325.75s 03/27 Chart for @ND5M Options for @ND5M
Sep 15 4243.50 55.75 4243.50s Chart for @ND5U Options for @ND5U
Dec 15 4244.00 55.75 4244.00s Chart for @ND5Z Options for @ND5Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2052.90 2061.10 2047.60 2060.90 8.30 2052.60 11:11P Chart for +SP5M Options for +SP5M
Sep 15 2046.40 2037.90 2077.50 4.20 2045.10s 03/27 Chart for +SP5U Options for +SP5U
Dec 15 2040.10 2031.60 1970.30 4.20 2038.80s 03/27 Chart for +SP5Z Options for +SP5Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 15 166.3300 166.3500 165.7500 165.9300 - 0.5400 165.9200s 03/27 Chart for CO5M Options for CO5M
Sep 15 165.9200 - 0.5400 165.9200s 03/27 Chart for CO5U Options for CO5U
Dec 15 165.9200 - 0.5400 165.9200s 03/27 Chart for CO5Z Options for CO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:22
3/27/2015 Wheat Rallies Friday
 04:02
3/23/20015 Ag Confidence Index Results
 01:31
3/27/2015 Wheat Moves Higher Friday
 03:00
3/27/2015 Southern Midwest Snow Friday


Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart CASH    
  Chart 2015    
 Beans Chart CASH    
  Chart 2015    
 Wheat Chart CASH    
  Chart 2015    
 Milo Chart CASH    
  Chart 2015    
Price as of 03/29/15 11:22PM CDT.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:55 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 50% Dew Pt: 28oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:23 Sunset: 7:55
As reported at PRATT, KS at 11:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 38°F
Precip: 0%
High: 79°F
Low: 43°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Farm Business
Tuesday, March 24, 2015 12:21PM CDT
Under the 2014 farm bill, family operations are exempted from proposed changes in actively engaged rules. Only farm businesses defined as "non-family joint ventures" or general partnerships are affected.

Friday, March 27, 2015 7:39AM CDT
Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN