Market hours are Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Friday, October 31, 2014
 
Patron Access
Lewis Commodities Patron Access
2012 Farm Bill News
FAQ's
Feedback
Selective Hedge
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:16P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 02:45P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 02:30P Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 02:42P Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 02:38P Chart for @C5U Options for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 591'6 -8'2 593'6s 03:05P Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 593'0 597'0 -8'2 599'0s 01:35P Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 595'6 600'4 -7'6 601'4s 01:35P Chart for @KW5K Options for @KW5K
Jul 15 603'6 605'0 591'6 596'2 -6'0 597'6s 01:35P Chart for @KW5N Options for @KW5N
Sep 15 611'0 613'4 602'0 603'4 -5'4 607'4s 01:35P Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 02:44P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:08P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 02:55P Chart for @S5H Options for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 01:30P Chart for @S5Q Options for @S5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 233.575 234.600 0.375 234.150 01:55P Chart for @GF4X Options for @GF4X
Jan 15 229.300 230.800 227.625 228.900 0.425 228.475 01:55P Chart for @GF5F Options for @GF5F
Mar 15 226.975 228.075 225.050 226.100 225.750 01:55P Chart for @GF5H Options for @GF5H
Apr 15 226.850 227.850 225.325 226.200 0.075 226.000 01:55P Chart for @GF5J Options for @GF5J
May 15 226.825 228.000 225.450 226.100 0.125 225.575 01:55P Chart for @GF5K Options for @GF5K
Aug 15 226.950 228.500 225.950 226.750 - 0.275 226.550 01:55P Chart for @GF5Q Options for @GF5Q
Sep 15 224.900 226.000 223.950 223.950 - 0.350 224.000 01:55P Chart for @GF5U Options for @GF5U
Oct 15 225.000 225.525 224.000 224.000 0.375 223.975 01:55P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 168.000 169.750 - 1.000 169.500 01:55P Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.750 165.450 166.250 - 1.075 166.050 01:55P Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.275 166.100 01:55P Chart for @LE5G Options for @LE5G
Apr 15 166.150 166.750 164.925 165.600 - 0.575 165.600 01:55P Chart for @LE5J Options for @LE5J
Jun 15 155.800 156.300 154.900 155.700 0.100 155.700 01:55P Chart for @LE5M Options for @LE5M
Aug 15 153.100 153.425 152.350 153.125 0.100 153.000 01:55P Chart for @LE5Q Options for @LE5Q
Oct 15 154.425 154.675 153.725 154.275 - 0.275 154.250 01:55P Chart for @LE5V Options for @LE5V
Dec 15 154.350 154.825 154.000 154.475 - 0.475 154.700 01:55P Chart for @LE5Z Options for @LE5Z
Feb 16 154.000 154.100 153.325 153.675 - 0.325 153.750 01:55P Chart for @LE6G Options for @LE6G
Apr 16 153.600 153.600 Chart for @LE6J Options for @LE6J
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17302.00 197.00 17311.00s 03:17P Chart for +DJ4Z Options for +DJ4Z
Mar 15 17230.00 17230.00 17230.00 17230.00 198.00 17240.00s 03:17P Chart for +DJ5H Options for +DJ5H
Jun 15 17154.00 198.00 17154.00s 03:17P Chart for +DJ5M Options for +DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4093.00 4156.75 4093.00 4153.00 63.50 4089.50 08:15A Chart for @ND4Z Options for @ND4Z
Mar 15 4082.50 17.75 4082.50s 10/30 Chart for @ND5H Options for @ND5H
Jun 15 4070.50 17.75 4070.50s 10/30 Chart for @ND5M Options for @ND5M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2010.00 2010.50 2009.70 2009.70 - 1.70 2011.40 03:15P Chart for +SP4Z Options for +SP4Z
Mar 15 2004.30 1994.80 1971.50 22.90 2003.70s 03:12P Chart for +SP5H Options for +SP5H
Jun 15 1996.60 1987.10 1860.40 22.90 1996.00s 03:12P Chart for +SP5M Options for +SP5M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 14 147.7500 148.0200 147.7000 147.9100 0.0800 147.9500s 12:05P Chart for CO4Z Options for CO4Z
Mar 15 159.2200 - 0.0700 159.4500s 12:05P Chart for CO5H Options for CO5H
Jun 15 160.4500 0.0800 160.4500s 12:05P Chart for CO5M Options for CO5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos

DTN Videos temporarily unavailable.




Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart 2014    
  Chart 2015    
 Beans Chart 2014    
  Chart 2015    
 Wheat Chart 2014    
  Chart 2015    
 Milo Chart 2014    
  Chart 2015    
Price as of 10/31/14 03:30PM CDT.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:55 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 34% Dew Pt: 19oF
Barom: 30.48 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:59 Sunset: 6:37
As reported at PRATT, KS at 3:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 51°F
Precip: 80%
High: 56°F
Low: 43°F
Precip: 60%
View complete Local Weather

DTN Farm Business
Monday, October 27, 2014 3:28PM CDT
Agriculture Secretary Tom Vilsack said the U.S. might not file an appeal of the country-of-origin labeling case until January because the WTO already has a backlog of appeals.

Friday, October 24, 2014 1:47PM CDT
Years of $6-and-up corn couldn't last forever. Some proactive grain farmers are bolstering their finances now to minimize tough seasons ahead.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN