Southern Plains Coop is excited to be a part of Alliance Ag & Grain, LLC

Check out our new company website at www.AAGGLLC.com 

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Monday, June 27, 2016
 
Patron Access
Lewis Commodities Patron Access
FAQ's
Feedback
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 385'2 382'4 383'2 -2'0 385'2 08:41P Chart for @C6N Options for @C6N
Sep 16 387'0 389'0 386'4 387'2 -2'0 389'2 08:41P Chart for @C6U Options for @C6U
Dec 16 391'6 394'0 391'0 391'6 -2'4 394'2 08:41P Chart for @C6Z Options for @C6Z
Mar 17 401'4 401'4 398'2 398'4 -2'4 401'0 08:41P Chart for @C7H Options for @C7H
May 17 403'0 403'0 402'2 402'4 -2'4 405'0 08:41P Chart for @C7K Options for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 412'6 413'2 412'0 412'6 0'0 412'6 08:41P Chart for @KW6N Options for @KW6N
Sep 16 431'0 431'6 430'4 431'6 0'4 431'2 08:41P Chart for @KW6U Options for @KW6U
Dec 16 457'0 457'0 456'0 457'0 0'0 457'0 08:40P Chart for @KW6Z Options for @KW6Z
Mar 17 474'4 474'4 473'0 473'6 0'2 473'4 08:41P Chart for @KW7H Options for @KW7H
May 17 498'2 498'2 484'2 484'2 -9'6 484'0s 08:41P Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1137'0 1128'2 1133'0 0'0 1133'0 08:41P Chart for @S6N Options for @S6N
Aug 16 1127'2 1134'0 1124'4 1130'0 0'2 1129'6 08:41P Chart for @S6Q Options for @S6Q
Sep 16 1113'0 1117'2 1109'0 1114'0 0'0 1114'0 08:41P Chart for @S6U Options for @S6U
Nov 16 1102'6 1109'2 1100'0 1105'0 0'2 1104'6 08:41P Chart for @S6X Options for @S6X
Jan 17 1099'4 1105'4 1097'0 1101'0 -0'4 1101'4 08:41P Chart for @S7F Options for @S7F
Mar 17 1062'4 1063'0 1059'2 1061'4 -3'2 1064'6 08:41P Chart for @S7H Options for @S7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 139.650 141.400 139.125 140.100 0.725 140.175s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 16 138.300 140.050 138.025 139.025 0.975 139.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 136.775 138.550 136.500 137.675 1.075 137.875s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 134.200 135.850 134.200 135.050 0.975 135.175s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 130.150 131.325 129.900 131.025 1.225 131.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 128.350 128.425 127.025 128.275 0.550 127.750s 04:05P Chart for @GF7H Options for @GF7H
Apr 17 127.750 128.400 127.400 127.400 - 0.075 127.500s 04:05P Chart for @GF7J Options for @GF7J
May 17 127.250 - 0.075 126.250s 04:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.825 116.275 114.825 115.850 1.225 115.925s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 111.125 112.725 110.925 111.900 1.150 112.025s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 16 111.200 112.625 111.000 112.125 1.425 112.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 112.425 113.625 112.100 113.075 1.275 113.225s 04:06P Chart for @LE6Z Options for @LE6Z
Feb 17 111.975 113.400 111.975 112.800 1.075 112.950s 04:06P Chart for @LE7G Options for @LE7G
Apr 17 111.800 112.950 111.625 112.150 0.875 112.275s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 106.100 107.075 106.100 106.500 0.825 106.775s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 104.725 105.100 104.100 104.950 1.250 105.100s 04:06P Chart for @LE7Q Options for @LE7Q
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 1990.00 1997.00 1988.70 1997.00 12.10 1984.90 08:41P Chart for +SP6U Options for +SP6U
Dec 16 1986.00 1986.50 1974.30 1983.00 - 34.00 1976.30s 03:24P Chart for +SP6Z Options for +SP6Z
Mar 17 1986.50 1967.50 2067.80 - 34.60 1968.90s 03:24P Chart for +SP7H Options for +SP7H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 170.1000 170.7100 170.1000 170.7100 0.6200 170.6600s 03:38P Chart for CO6U Options for CO6U
Dec 16 169.2600 0.6200 169.2600s 11:05A Chart for CO6Z Options for CO6Z
Mar 17 169.2600 0.6200 169.2600s 11:05A Chart for CO7H Options for CO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:44
6/27/2016 Variability Monday
 03:58
6/17/2016 Doctors in Rural America
 01:35
6/27/2016 Grains Mixed Monday
 03:07
6/27/2016 Drier Midwest Forecast Monday


Local Cash Bids
No Current Bids to Display
Price as of 06/27/16 08:52PM CDT.

 
 Please visit www.AAGGLLC.com for Current Grain Bids

  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 88oF
Humid: 48% Dew Pt: 64oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:15 Sunset: 9:00
As reported at PRATT, KS at 8:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 65°F
Precip: 67%
High: 85°F
Low: 63°F
Precip: 64%
High: 84°F
Low: 66°F
Precip: 59%
High: 80°F
Low: 64°F
Precip: 60%
High: 83°F
Low: 65°F
Precip: 60%
View complete Local Weather

DTN Farm Business
Tuesday, June 21, 2016 4:13PM CDT
Sen. Charles Grassley took to the Senate floor Tuesday to express concerns about Chinese state-owned enterprises trying to avoid American court systems through foreign sovereignty immunity. He raised the concerns as the federal government continues looking into whether the sale of Syngenta to the Chinese state-owned enterprise ChemChina should be allowed.

Monday, June 27, 2016 10:26AM CDT
For the first time, many "white-collar" farm jobs may need compensation when hours exceed 40 per week. However, farm employers don't need to pay time-and-a-half for farm work.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN