Market hours are Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Wednesday, July 23, 2014
 
Patron Access
Lewis Commodities Patron Access
2012 Farm Bill News
FAQ's
Feedback
Selective Hedge
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 364'0 360'4 361'4 -1'0 362'4 11:10P Chart for @C4U Options for @C4U
Dec 14 370'0 372'0 368'6 369'4 -1'2 370'6 11:10P Chart for @C4Z Options for @C4Z
Mar 15 382'0 383'6 380'2 381'2 -1'2 382'4 11:10P Chart for @C5H Options for @C5H
May 15 389'6 390'2 389'0 389'0 -1'2 390'2 11:10P Chart for @C5K Options for @C5K
Jul 15 397'0 398'0 395'6 396'2 -1'2 397'4 11:10P Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 623'4 625'0 623'0 624'4 1'0 623'4 11:10P Chart for @KW4U Options for @KW4U
Dec 14 636'6 637'4 636'4 636'6 0'2 636'4 11:04P Chart for @KW4Z Options for @KW4Z
Mar 15 645'0 645'2 645'0 645'2 0'4 644'6 11:10P Chart for @KW5H Options for @KW5H
May 15 646'0 651'6 646'0 649'6 5'0 651'2s 11:10P Chart for @KW5K Options for @KW5K
Jul 15 643'0 643'0 643'0 643'0 0'2 642'6 11:04P Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1204'4 1199'0 1201'0 0'0 1201'0 11:10P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1108'2 1100'6 1103'6 2'0 1101'6 11:10P Chart for @S4U Options for @S4U
Nov 14 1075'4 1081'6 1075'2 1077'0 0'4 1076'4 11:10P Chart for @S4X Options for @S4X
Jan 15 1083'0 1088'6 1083'0 1085'4 1'6 1083'6 11:10P Chart for @S5F Options for @S5F
Mar 15 1089'2 1095'0 1089'2 1092'0 1'2 1090'6 11:10P Chart for @S5H Options for @S5H
May 15 1095'6 1102'0 1095'6 1100'0 3'0 1097'0 11:10P Chart for @S5K Options for @S5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.550 218.725 217.450 218.575 1.325 217.250 11:09P Chart for @GF4Q Options for @GF4Q
Sep 14 218.375 219.550 218.325 219.350 0.950 218.400 11:09P Chart for @GF4U Options for @GF4U
Oct 14 218.350 219.200 218.350 219.000 0.825 218.175 11:09P Chart for @GF4V Options for @GF4V
Nov 14 217.675 218.250 217.675 218.000 0.650 217.350 11:09P Chart for @GF4X Options for @GF4X
Jan 15 211.800 211.900 211.750 211.800 0.950 210.850 11:09P Chart for @GF5F Options for @GF5F
Mar 15 208.450 208.250 Chart for @GF5H Options for @GF5H
Apr 15 208.200 208.400 Chart for @GF5J Options for @GF5J
May 15 208.400 208.000 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.400 156.650 158.075 2.025 156.050 11:10P Chart for @LE4Q Options for @LE4Q
Oct 14 158.650 159.800 158.525 159.500 1.500 158.000 11:10P Chart for @LE4V Options for @LE4V
Dec 14 158.000 159.200 157.850 158.775 1.050 157.725 11:10P Chart for @LE4Z Options for @LE4Z
Feb 15 155.700 156.775 155.600 156.550 0.775 155.775 11:10P Chart for @LE5G Options for @LE5G
Apr 15 155.125 155.825 155.125 155.825 0.825 155.000 11:10P Chart for @LE5J Options for @LE5J
Jun 15 146.800 147.250 146.550 147.250 0.775 146.475 11:09P Chart for @LE5M Options for @LE5M
Aug 15 145.500 145.650 145.500 145.500 0.500 145.000 10:50P Chart for @LE5Q Options for @LE5Q
Oct 15 147.975 147.975 147.000 147.300 - 0.500 147.500s 11:09P Chart for @LE5V Options for @LE5V
Dec 15 146.900 146.950 146.500 146.725 - 1.250 145.500s 04:00P Chart for @LE5Z Options for @LE5Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17034.00 17042.00 17009.00 17010.00 - 15.00 17025.00 11:10P Chart for +DJ4U Options for +DJ4U
Dec 14 16760.00 16942.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16863.00 Chart for +DJ5H Options for +DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3978.50 3983.50 3975.25 3978.00 2.50 3975.50 11:10P Chart for @ND4U Options for @ND4U
Dec 14 3968.00 25.00 3968.00s 04:16P Chart for @ND4Z Options for @ND4Z
Mar 15 3961.50 25.00 3961.50s 04:16P Chart for @ND5H Options for @ND5H
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1981.20 1983.20 1978.40 1978.70 - 2.10 1980.80 11:10P Chart for +SP4U Options for +SP4U
Dec 14 1974.00 1975.00 1971.30 1974.00 5.90 1972.90s 03:22P Chart for +SP4Z Options for +SP4Z
Mar 15 1967.40 1961.40 1849.90 5.90 1965.30s 03:22P Chart for +SP5H Options for +SP5H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 14 149.1800 149.4400 149.1800 149.4200 0.2000 149.4200s 11:05A Chart for CO4U Options for CO4U
Dec 14 149.4200 0.2000 149.4200s 11:05A Chart for CO4Z Options for CO4Z
Mar 15 149.4200 0.2000 149.4200s 11:05A Chart for CO5H Options for CO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:49
7/23/2014 Midweek Rally Wednesday
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:22
7/23/2014 Grains Mixed Wednesday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3


Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart CASH    
  Chart 2014    
  Chart 2015    
 Beans Chart CASH    
  Chart 2014    
  Chart 2015    
 Wheat Chart CASH    
  Chart 2015    
 Milo Chart CASH    
  Chart 2014    
  Chart 2015    
Price as of 07/23/14 11:21PM CDT.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:55 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 61% Dew Pt: 64oF
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 8:50
As reported at PRATT, KS at 10:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 68°F
Precip: 0%
High: 99°F
Low: 73°F
Precip: 0%
High: 100°F
Low: 75°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 20%
High: 84°F
Low: 65°F
Precip: 0%
View complete Local Weather

DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

Lewis Commodities Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN