Join us in Friday, April 25th at the Masonic Lodge in Greensburg for a fundraiser to help defray the cost of medical expenses for Tami Jantz and Steve Gardner.   The benefit will begin at 6:30pm, starting with a free will donation supper prepared by JD's BBQ and an auction to follow at 7pm. A DJ will be playing after the auction also.

If you have items that you would like to donate, contact 
Tim Olson- (620) 635-5937
Barrett Smith-(620) 723-2156
SPC Greensburg Office- (620) 723-3351 

Hope to see you there!!


 Kansas City mini wheat contracts are now trading.  Contract wheat in as little as 1000 bu. increments.

Market hours are Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Wednesday, April 23, 2014
 
Patron Access
Lewis Commodities Patron Access
2012 Farm Bill News
FAQ's
Feedback
Selective Hedge
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 499'6 494'4 498'4 2'2 496'2 09:50A Chart for @C4K Options for @C4K
Jul 14 501'6 505'2 500'2 504'4 2'4 502'0 09:50A Chart for @C4N Options for @C4N
Sep 14 498'6 502'4 497'6 501'6 2'6 499'0 09:50A Chart for @C4U Options for @C4U
Dec 14 495'4 499'6 494'6 499'0 3'2 495'6 09:50A Chart for @C4Z Options for @C4Z
Mar 15 503'4 507'4 502'4 507'0 3'4 503'4 09:50A Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 741'0 744'2 735'6 742'2 1'0 741'2 09:50A Chart for @KW4K Options for @KW4K
Jul 14 746'4 749'0 738'6 746'6 0'0 746'6 09:50A Chart for @KW4N Options for @KW4N
Sep 14 751'4 755'0 745'6 753'4 -0'2 753'6 09:50A Chart for @KW4U Options for @KW4U
Dec 14 764'4 766'2 757'0 764'4 0'0 764'4 09:50A Chart for @KW4Z Options for @KW4Z
Mar 15 763'2 768'0 763'2 768'0 -0'2 768'2 09:50A Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1468'6 1480'2 0'4 1479'6 09:50A Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1472'6 2'0 1470'6 09:50A Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1402'4 5'2 1397'2 09:50A Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1289'0 1272'4 1284'0 5'6 1278'2 09:50A Chart for @S4U Options for @S4U
Nov 14 1215'4 1225'4 1210'0 1221'6 6'2 1215'4 09:50A Chart for @S4X Options for @S4X
Jan 15 1224'4 1230'0 1216'0 1225'6 4'6 1221'0 09:50A Chart for @S5F Options for @S5F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.575 178.800 178.300 178.475 0.125 178.350 09:50A Chart for @GF4K Options for @GF4K
Aug 14 182.250 182.675 181.900 182.225 - 0.050 182.275 09:50A Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 182.875 182.100 182.600 0.225 182.375 09:50A Chart for @GF4U Options for @GF4U
Oct 14 181.900 182.550 181.900 182.325 - 0.125 182.450 09:50A Chart for @GF4V Options for @GF4V
Nov 14 181.600 182.100 181.500 181.900 - 0.200 182.100 09:50A Chart for @GF4X Options for @GF4X
Jan 15 178.675 179.275 178.675 179.250 179.250 09:50A Chart for @GF5F Options for @GF5F
Mar 15 176.950 177.550 176.950 177.500 177.500 09:50A Chart for @GF5H Options for @GF5H
Apr 15 176.750 176.750 176.750 176.750 0.250 176.500 08:54A Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 143.750 143.150 143.350 - 0.350 143.700 09:50A Chart for @LE4J Options for @LE4J
Jun 14 134.800 135.100 134.325 134.525 - 0.450 134.975 09:50A Chart for @LE4M Options for @LE4M
Aug 14 133.400 133.675 133.000 133.275 - 0.400 133.675 09:50A Chart for @LE4Q Options for @LE4Q
Oct 14 137.875 138.200 137.575 137.850 - 0.300 138.150 09:50A Chart for @LE4V Options for @LE4V
Dec 14 140.150 140.450 139.975 140.150 - 0.300 140.450 09:50A Chart for @LE4Z Options for @LE4Z
Feb 15 140.850 141.150 140.700 140.925 - 0.175 141.100 09:50A Chart for @LE5G Options for @LE5G
Apr 15 140.800 141.075 140.675 140.950 - 0.275 141.225 09:50A Chart for @LE5J Options for @LE5J
Jun 15 134.700 134.725 134.700 134.700 0.200 134.500 09:50A Chart for @LE5M Options for @LE5M
Aug 15 133.550 133.550 133.550 133.550 0.500 133.000s 09:50A Chart for @LE5Q Options for @LE5Q
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16475.00 16415.00 16450.00 - 8.00 16458.00 09:45A Chart for +DJ4M Options for +DJ4M
Sep 14 16400.00 16384.00 Chart for +DJ4U Options for +DJ4U
Dec 14 16309.00 Chart for +DJ4Z Options for +DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3584.75 3588.00 3575.00 3578.50 - 6.50 3585.00 08:15A Chart for @ND4M Options for @ND4M
Sep 14 3577.75 33.75 3577.75s 04/22 Chart for @ND4U Options for @ND4U
Dec 14 3571.50 33.75 3571.50s 04/22 Chart for @ND4Z Options for @ND4Z
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1872.60 1875.40 1867.50 1873.30 - 0.60 1873.90 09:51A Chart for +SP4M Options for +SP4M
Sep 14 1864.70 1864.70 1860.40 1864.70 - 1.70 1866.40 09:18A Chart for +SP4U Options for +SP4U
Dec 14 1854.00 1854.00 1847.50 1859.00 Chart for +SP4Z Options for +SP4Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 14 147.1400 147.1500 147.0200 147.0700 0.0100 147.0600 09:44A Chart for CO4M Options for CO4M
Sep 14 147.0600 - 0.1000 147.0600s 04/22 Chart for CO4U Options for CO4U
Dec 14 147.0600 - 0.1000 147.0600s 04/22 Chart for CO4Z Options for CO4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:53
4/23/2014 Mixed Corn Planting Conditions Wednesday
 04:02
4/22/2014 Soybeans Fell Back
 01:28
4/22/2004 Corn Higher Tuesday
 02:13
4/17/2014 Wheat Update


Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart CASH    
  Chart 2014    
 Beans Chart CASH    
  Chart 2014    
 Wheat Chart CASH    
  Chart 2014    
  Chart 2015    
 Milo Chart CASH    
  Chart 2014    
Price as of 04/23/14 10:01AM CDT.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:55 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 55% Dew Pt: 43oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:48 Sunset: 8:17
As reported at PRATT, KS at 9:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 54°F
Precip: 26%
High: 74°F
Low: 48°F
Precip: 76%
High: 83°F
Low: 45°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 28%
High: 77°F
Low: 57°F
Precip: 20%
View complete Local Weather

DTN Farm Business
Tuesday, April 22, 2014 3:54PM CDT
Ag Secretary Tom Vilsack spoke about GOP complaints regarding the Obama administration's work with dairy producers to reduce methane emissions during an Earth Day forum on climate change held at Drake University. USDA also announced $6 million in grants to 10 universities to study the effects of climate change on agriculture. The universities are designated as USDA's "climate hubs" to help producers adapt to changing climate conditions.

Thursday, April 17, 2014 9:22AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.

Lewis Commodities Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN