Market hours are Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office

 

 

                                                                      

                                

(620) 324-5536   800-634-2722
Monday, January 26, 2015
 
Patron Access
Lewis Commodities Patron Access
2012 Farm Bill News
FAQ's
Feedback
Selective Hedge
  
 
Disclaimer
This material has been prepared by a sales or trading employee or agent of Lewis Commodities and is, or is in the nature of, a solicitation. This material is not a research report prepared by Lewis Commodities’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions. DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION. The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Lewis Commodities believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 384'4 384'6 -2'0 386'6 04:09A Chart for @C5H Options for @C5H
May 15 393'6 396'4 393'0 393'4 -1'6 395'2 04:09A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 400'4 400'4 -2'2 402'6 04:09A Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 407'0 410'4 1'2 409'2 04:09A Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 415'0 415'6 -1'4 417'2 04:09A Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 567'4 563'0 563'6 -0'2 564'0 04:09A Chart for @KW5H Options for @KW5H
May 15 572'0 572'0 568'0 568'4 -0'4 569'0 04:09A Chart for @KW5K Options for @KW5K
Jul 15 573'0 574'4 572'4 574'0 1'6 572'2 04:09A Chart for @KW5N Options for @KW5N
Sep 15 585'0 585'2 584'0 584'0 0'2 583'6 04:10A Chart for @KW5U Options for @KW5U
Dec 15 598'0 598'0 598'0 598'0 0'0 598'0 04:09A Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'0 969'4 -3'2 972'6 04:10A Chart for @S5H Options for @S5H
May 15 978'4 981'6 973'6 976'2 -3'2 979'4 04:09A Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 979'2 982'0 -3'2 985'2 04:09A Chart for @S5N Options for @S5N
Aug 15 985'4 985'4 980'2 980'2 -5'2 985'4 04:09A Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'6 966'0 966'6 -4'2 971'0 04:10A Chart for @S5U Options for @S5U
Nov 15 958'0 962'0 954'2 957'0 -2'6 959'6 04:09A Chart for @S5X Options for @S5X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 215.825 216.200 213.375 213.625 - 2.275 213.700s 01/25 Chart for @GF5F Options for @GF5F
Mar 15 205.575 205.725 201.825 201.825 - 4.500 201.825s 01/25 Chart for @GF5H Options for @GF5H
Apr 15 206.500 206.500 202.550 202.550 - 4.500 202.550s 01/25 Chart for @GF5J Options for @GF5J
May 15 207.325 207.325 203.425 203.425 - 4.500 203.425s 01/25 Chart for @GF5K Options for @GF5K
Aug 15 208.200 208.400 205.025 205.025 - 4.500 205.025s 01/25 Chart for @GF5Q Options for @GF5Q
Sep 15 207.325 207.325 204.700 204.700 - 4.500 204.700s 01/25 Chart for @GF5U Options for @GF5U
Oct 15 206.500 206.500 203.625 203.625 - 4.500 203.625s 01/25 Chart for @GF5V Options for @GF5V
Nov 15 203.000 203.000 202.575 202.600 - 4.475 202.600s 01/25 Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 01/25 Chart for @LE5G Options for @LE5G
Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 01/25 Chart for @LE5J Options for @LE5J
Jun 15 144.875 144.925 142.775 142.775 - 3.000 142.775s 01/25 Chart for @LE5M Options for @LE5M
Aug 15 144.250 144.250 141.775 141.875 - 2.575 142.200s 01/25 Chart for @LE5Q Options for @LE5Q
Oct 15 146.150 146.325 144.250 144.250 - 2.500 144.750s 01/25 Chart for @LE5V Options for @LE5V
Dec 15 147.150 147.225 145.275 145.350 - 2.475 145.800s 01/25 Chart for @LE5Z Options for @LE5Z
Feb 16 146.875 146.900 145.150 145.250 - 2.425 145.525s 01/25 Chart for @LE6G Options for @LE6G
Apr 16 146.900 146.900 145.725 146.000 - 2.150 146.000s 01/25 Chart for @LE6J Options for @LE6J
Jun 16 142.500 - 1.100 141.400s 01/25 Chart for @LE6M Options for @LE6M
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17478.00 17558.00 17435.00 17544.00 - 44.00 17588.00 04:10A Chart for +DJ5H Options for +DJ5H
Jun 15 17300.00 17519.00 Chart for +DJ5M Options for +DJ5M
Sep 15 17429.00 Chart for +DJ5U Options for +DJ5U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4243.00 4266.00 4243.00 4259.00 - 8.00 4267.00 04:10A Chart for @ND5H Options for @ND5H
Jun 15 4256.25 - 0.50 4256.25s 01/23 Chart for @ND5M Options for @ND5M
Sep 15 4246.50 - 0.50 4246.50s 01/23 Chart for @ND5U Options for @ND5U
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2035.50 2041.50 2025.90 2040.80 - 3.10 2043.90 04:10A Chart for +SP5H Options for +SP5H
Jun 15 2046.50 2038.90 2020.00 - 12.60 2036.30s 01/23 Chart for +SP5M Options for +SP5M
Sep 15 2039.30 2031.70 2008.00 - 12.70 2029.00s 01/23 Chart for +SP5U Options for +SP5U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 15 171.2000 171.3400 171.0300 171.0300 - 0.3100 171.3400 03:56A Chart for CO5H Options for CO5H
Jun 15 166.4200 167.9400 Chart for CO5M Options for CO5M
Sep 15 167.9400 1.0600 167.9400s 01/23 Chart for CO5U Options for CO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:18
1/23/2015 Warm Weekend Friday
 01:20
1/23/2015 Grains Mixed Friday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Local Cash Bids
SOUTHERN PLAINS Delivery Basis   Cash    
 Corn Chart CASH    
  Chart 2015    
 Beans Chart CASH    
  Chart 2015    
 Wheat Chart CASH    
  Chart 2015    
 Milo Chart CASH    
  Chart 2015    
Price as of 01/26/15 04:21AM CST.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 8:00 am to 1:55 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 80% Dew Pt: 27oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:43 Sunset: 5:51
As reported at PRATT, KS at 4:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 28°F
Precip: 0%
High: 69°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Farm Business
Wednesday, January 21, 2015 4:20PM CST
Members of the eight organizations comprising the Beef Checkoff Enhancement Working Group were sent a proposal last week in the latest effort to reach industry agreement on ways to increase beef checkoff revenues.

Thursday, January 15, 2015 10:45AM CST
A little-noticed rule in the Affordable Care Act could impose huge penalties on small business. In most cases, if you have offered employees cash reimbursements instead of business-provided health care insurance, you must make changes retroactive to 2014 or face fines of $36,500 per employee per year.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN