Market hours are changing again on April 8, 2013
Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office
 
 

                                                                      

                                

(620) 324-5536   800-634-2722
Tuesday, May 21, 2013
 
Patron Access
Lewis Commodities Patron Access
2012 Farm Bill News
FAQ's
Feedback
Selective Hedge
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 647'0 632'4 638'6 -9'4
Sep 548'0 538'4 545'0 -7'6
Dec 521'4 512'0 519'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 745'0 733'2 738'4 -6'4
Sep 751'4 739'0 745'0 -4'6
Dec 767'0 754'0 760'2 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1479'2 1456'0 1478'6 13'6
Aug 1395'2 1375'2 1390'4 -0'6
Sep 1296'4 1280'4 1287'4 -6'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 132.725 131.850 131.950 - 0.575
Aug 146.900 145.125 146.475 2.000
Sep 149.250 147.375 148.675 1.850
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.350 120.250 121.000 0.875
Aug 120.600 119.100 120.225 1.075
Oct 123.900 122.475 123.400 0.925
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15405.00 15300.00 15380.00 61.00
Sep 15190.00
Dec 15090.00 5.00
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 3025.00 3016.50 3021.75 0.75
Sep 3016.00 - 2.00
Dec 3009.75 - 2.00
 
@SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 1666.40 1661.40 1665.50 0.90
Sep 1658.90 1.60
Dec 1652.70 1.60
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Trade Chg
May 1377.700 - 6.600
Jun 1377.000 1360.700 1377.000 - 6.600
Jul 1378.100 - 6.700
 
@ZI - SILVER 5000 OZ - NYSEL
  High Low Last Trade Chg
May 23.838 -0.153
Jun 22.431 -0.166
Jul 22.400 22.400 22.400 -0.151
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Jun 153.81 153.49 153.61 - 0.43
Sep 151.64 151.64 151.64 - 0.43
Dec 151.58 - 0.43
 
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN