Market hours are changing again on April 8, 2013
Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office
 
 

                                                                      

                                

(620) 324-5536   800-634-2722
Sunday, May 19, 2013
 
Patron Access
Lewis Commodities Patron Access
2012 Farm Bill News
FAQ's
Feedback
Selective Hedge
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 656'0 638'2 653'2 11'2
Sep 558'4 548'0 555'4 2'2
Dec 527'0 517'4 519'2 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 746'0 735'6 736'6 -6'2
Sep 753'0 743'2 744'0 -7'2
Dec 769'2 760'6 763'2 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1449'2 1424'0 1448'6 21'0
Aug 1379'4 1350'0 1378'2 24'4
Sep 1290'4 1266'0 1289'4 18'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.900 133.525 133.800 - 1.125
Aug 145.300 143.075 143.525 - 1.750
Sep 147.350 145.400 145.850 - 1.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.225 118.700 119.550 - 0.500
Aug 119.850 118.375 118.675 - 1.175
Oct 123.050 121.700 122.000 - 0.900
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15330.00 15230.00 15314.00
Sep 15190.00 15170.00 15190.00 103.00
Dec 15090.00 103.00
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 3026.25 2999.50 3008.25 24.50
Sep 3018.00 25.00
Dec 3011.75 25.00
 
@SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 1665.10 1648.60 1665.10 14.90
Sep 1657.30 14.90
Dec 1651.10 14.90
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Trade Chg
May 1364.900 - 21.800
Jun 1356.000 1355.800 1355.800 - 21.800
Jul 1365.700 - 21.800
 
@ZI - SILVER 5000 OZ - NYSEL
  High Low Last Trade Chg
May 23.838 -0.300
Jun 22.301 -0.306
Jul 22.715 -0.296
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Jun 154.35 153.67 154.03 0.24
Sep 152.30 152.06 152.30 0.09
Dec 152.01 0.09
 
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN