Market hours are changing again on April 8, 2013
Monday-Friday markets will be open from 8:30 am - 1:15 pm
If selling grain, please call no later than 1:05 to ensure our ability to place futures market orders.
We can place offer contract orders at any time for your convenience.
Feel free to contact Vickie, Blake, or Christina at our Lewis office or Deb at our Greensburg office
 
 

                                                                      

                                

(620) 324-5536   800-634-2722
Sunday, May 19, 2013
 
Patron Access
Lewis Commodities Patron Access
2012 Farm Bill News
FAQ's
Feedback
Selective Hedge
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 659'6 650'2 658'4 5'6
Sep 560'0 551'6 560'0 4'0
Dec 521'6 514'0 520'4 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 741'0 735'2 738'6 1'4
Sep 747'0 742'6 745'6 1'4
Dec 763'0 758'6 762'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1454'6 1445'0 1451'2 2'6
Aug 1384'2 1376'4 1380'2 1'6
Sep 1292'6 1285'2 1290'2 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 133.800 - 1.125
Aug 143.525 - 1.750
Sep 145.850 - 1.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.550 - 0.500
Aug 118.675 - 1.175
Oct 122.000 - 0.900
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15328.00 15302.00 15328.00 13.00
Sep 15190.00
Dec 15090.00 103.00
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 3024.25 3019.50 3024.25 1.50
Sep 3018.00 25.00
Dec 3011.75 25.00
 
@SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 1664.30 1661.50 1662.20 - 0.80
Sep 1657.30 14.90
Dec 1651.10 14.90
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Trade Chg
May 1364.900 - 21.800
Jun 1355.800 - 21.800
Jul 1365.700 - 21.800
 
@ZI - SILVER 5000 OZ - NYSEL
  High Low Last Trade Chg
May 23.838 -0.300
Jun 22.301 -0.306
Jul 22.715 -0.296
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Jun 154.35 153.67 154.03 0.24
Sep 152.30 152.06 152.30 0.09
Dec 152.01 0.09
 
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN