Patron Access is now available.  Click on the Patron access link to sign up now.  if you have questions, please give Vickie or Tom a call at 324-5536. 

 

 
 
(620) 324-5536  800-634-2722
 Wednesday, September 8, 2010
 
Feedback
Patron Access
Lewis Commodities Patron Access
  
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 720'2s -18'4
Dec 739'0 731'0 733'4 -1'0
Mar 750'4 743'4 748'0 1'0
May 743'0 740'6 743'0 0'0
Jul 720'0 713'0 713'0 -4'4
Sep 722'6s -7'4
Dec 727'4 725'0 726'4 -0'2
Mar 724'6s -7'4
May 720'6s -5'4
Jul 702'6s -2'4
Jul
 
@C - CORN - CBOT
  High Low Last Chg
Sep 447'6 445'6 446'4 -1'0
Dec 463'0 460'2 461'0 -1'4
Mar 476'6 474'0 474'4 -1'4
May 480'6 478'4 478'4 -2'2
Jul 484'4 482'0 482'4 -2'0
Sep 466'6 464'6 466'0 -0'4
Dec 450'4 448'0 448'4 -1'2
Mar 458'2s -1'0
May 463'0s -0'6
Jul 467'0s -3'0
Sep 454'4s -0'6
Dec 441'6s -0'4
Jul 465'0 465'0 461'6s -0'4
Dec 439'6s -0'4
Jul 454'6s -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1036'2 1030'6 1030'6 -10'4
Nov 1053'0 1033'6 1040'0 -8'6
Jan 1062'0 1043'0 1050'0 -8'2
Mar 1066'6 1052'0 1055'6 -8'4
May 1068'0 1052'0 1057'0 -8'6
Jul 1072'2 1056'4 1061'0 -9'6
Aug 1055'2 1051'0 1055'0 -6'4
Sep 1035'2 1031'4 1035'2 -7'6
Nov 1033'0 1019'6 1023'0 -7'2
Jan 1034'0s -3'6
Mar 1036'0s -3'6
May 1036'0s -3'6
Jul 1044'6s -3'6
Aug 1038'6s -3'6
Sep 1027'4s -3'6
Nov 1010'6 1010'6 1010'6 -11'2
Jul 1034'4s -7'4
Nov 1019'2s -8'0
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10416 10379 10386 - 6
Dec
Mar
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 1884.00 1877.00 1877.50 0.00
Dec 1875.00s 20.00
Mar 1872.50s 20.00
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1102.50 1098.20 1098.70 - 0.60
Dec 1094.40 8.10
Mar 1089.40 8.20
 
XG - DAX FUTURES - EUREX
  High Low Last Chg
Sep 6182.00 6063.00 6147.00 25.00
Dec 6187.00 6074.50 6151.00 21.50
Mar 6191.00 6085.00 6166.00 25.50
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Sep 143.35 142.67 142.68 - 0.69
Dec 141.60 140.78 140.87 - 0.71
Mar 140.87 - 0.71
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 97.700 97.300 97.500 0.250
Dec 100.050 99.800 99.875 0.175
Feb 101.150 101.100 101.150 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 112.500 112.425 112.500 0.400
Oct 112.925 112.700 112.850 0.425
Nov 113.750 113.550 113.600 0.175
 
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN