Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 718'6 722'0 715'4 717'6 -1'2 04:09A May 12 726'4 729'4 724'0 724'2 -2'6 04:09A Jul 12 732'6 735'6 731'0 732'0 -1'0 04:09A Sep 12 745'0 747'2 742'6 742'6 -2'0 04:09A Dec 12 763'0 764'6 760'6 761'0 -1'4 04:05A Mar 13 773'6s 3'6 04:05A May 13 775'6s 3'6 04:05A Jul 13 763'6s 3'6 04:05A Sep 13 769'6s 3'6 04:05A Dec 13 775'6s 3'6 04:05A Mar 14 Jul 14 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 643'0 645'0 640'0 644'4 0'2 04:10A May 12 650'0 651'6 646'6 651'0 -0'2 04:10A Jul 12 654'4 656'4 652'0 656'0 -0'2 04:10A Sep 12 603'4 605'0 601'0 604'2 -1'0 04:11A Dec 12 579'0 581'4 576'6 580'4 -0'6 04:09A Mar 13 591'0 593'0 589'2 592'0 -1'0 04:06A May 13 599'6 600'0 599'6 600'0 0'0 04:06A Jul 13 603'2 603'2 601'0 603'0 -1'6 04:06A Sep 13 570'6s 1'4 03:59A Dec 13 560'0 562'0 558'6 562'0 -1'4 04:06A Mar 14 573'4s 0'2 03:16A May 14 579'2s -1'0 03:16A Jul 14 582'4s -1'2 03:59A Sep 14 566'0s -2'2 02/06 Dec 14 558'0s -1'2 03:59A Jul 15 578'0s -1'2 03:03A Dec 15 556'4s -0'6 02/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1232'0 1239'4 1227'0 1234'2 1'2 04:11A May 12 1240'6 1248'0 1236'0 1243'4 1'4 04:10A Jul 12 1250'6 1258'0 1245'4 1252'2 0'4 04:11A Aug 12 1254'0 1254'4 1250'0 1251'0 1'4 04:11A Sep 12 Nov 12 1237'6 1243'0 1232'0 1240'0 1'0 04:10A Jan 13 1244'0 1245'0 1240'0 1240'0 -5'0 04:07A Mar 13 1250'0 1250'0 1250'0 1250'0 3'6 04:06A May 13 1243'4s 1'0 04:06A Jul 13 Aug 13 1239'2s -1'0 02/06 Sep 13 1221'0s -2'4 02/06 Nov 13 1210'0 1210'0 1210'0 1210'0 4'0 04:06A Jan 14 1213'2s -3'0 02/06 Mar 14 1216'0s -3'0 02/06 May 14 1216'6s -3'0 02/06 Jul 14 1221'4s -3'0 02/06 Aug 14 1222'2s -3'0 02/06 Sep 14 1223'4s -3'0 02/06 Nov 14 1203'0s -7'0 02/06 Jul 15 1210'6s -7'0 02/06 Nov 15 1196'0s -8'2 02/06 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12792.00 12802.00 12764.00 12770.00 - 6.00 04:10A Jun 12 0.00 0.00 0.00 0.00 0.00 Sep 12 0.00 0.00 0.00 0.00 0.00 @ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Time More Mar 12 2527.00 2532.50 2522.25 2524.50 - 1.25 04:10A Jun 12 0.00 0.00 0.00 2520.25s 3.00 02/06 Sep 12 0.00 0.00 0.00 2517.75s 3.00 02/06 @SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Mar 12 1339.00 1342.70 1337.00 1338.60 - 0.50 04:11A Jun 12 0.00 0.00 0.00 1333.40 - 0.10 02/06 Sep 12 0.00 0.00 0.00 1327.20 - 0.10 02/06 XG - DAX - EUREX Month Open High Low Last Change Time More Mar 12 6754.50 6792.50 6713.50 6735.50 - 31.00 04:06A Jun 12 6777.00 6803.50 6735.50 6753.00 - 27.50 04:06A Sep 12 0.00 0.00 0.00 0.00 0.00 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Mar 12 149.69 149.77 149.60 149.61 - 0.05 04:02A Jun 12 0.00 0.00 0.00 149.51 0.12 02/06 Sep 12 0.00 0.00 0.00 149.51 0.12 02/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.525 123.900 123.500 123.775 0.025 04:06A Apr 12 127.525 127.525 127.300 127.325 - 0.175 04:06A Jun 12 127.100 127.150 127.075 127.075 - 0.150 04:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 154.200 154.250 154.050 154.150 0.025 04:06A Apr 12 156.500 156.600 156.500 156.575 0.025 04:06A May 12 157.750 157.900 157.750 157.900 - 0.025 04:06A My Custom Markets Symbol Open High Low Last Change Time More

	DTN Videos
	Closing Market Comments  03:09 2/6/2012 Quiet Monday Midday Hot Sheet  01:22 2/6/2012 Commercial Soy Buying Monday Market Weather Outlook  02:53 2/6/2012 Scattered Argentina Showers Monday Reporter's Notebook  04:22 2/3/2012 Argentina Crop Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Local Cash Bids
	loading... Lewis Commodities Delivery Basis   Cash      Corn CASH       NC 2012      Beans CASH       NC 2012      Wheat CASH       NC 2012      Milo CASH       NC 2012
	Price as of 02/07/12 04:21AM CST.
	Click to view more Daily Cash Bids

	Grain will only be purchased from 9:30 am to 1:10 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only.  Official bids during marketing hours will be quoted by grain merchandisers. ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	GRAIN BIN SAFETY
	Grain Bin Safety

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Lewis, KS
	Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 79% Dew Pt: 31oF Barom: 30.22 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:34 Sunset: 6:06 As reported at HAVILAND, KS at 3:00 AM
Local Radar Kansas
	Local Forecast
	Lewis, KS
	Tuesday Wednesday Thursday Friday Saturday High: 37°F Low: 23°F Precip: 74% High: 33°F Low: 19°F Precip: 0% High: 46°F Low: 24°F Precip: 0% High: 44°F Low: 25°F Precip: 0% High: 46°F Low: 19°F Precip: 0%
	View complete Local Weather