Coming soon - Patron Access.  Watch for details.

 

 
 
(620) 324-5536  800-634-2722
 Wednesday, March 10, 2010
 
Patron Access
  

Futures
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 05:27A
May 10 498'2 498'6 496'0 498'2 0'6 05:27A
Jul 10 508'0 509'0 506'4 508'6 0'4 05:27A
Sep 10 520'0s -4'4 05:27A
Dec 10 536'2 536'4 536'2 536'4 -1'4 05:27A
Mar 11 555'2s -3'6 05:27A
May 11 566'0s -4'0 05:27A
Jul 11 576'2s -4'2 05:22A
Sep 11 582'2s -3'2 05:22A
Dec 11 597'2s -1'2 03:59A
Mar 12
Jul 12 620'2s -1'2 03/09
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 358'6 0'0 05:27A
May 10 369'0 369'6 367'0 369'4 0'4 05:27A
Jul 10 380'0 380'2 377'6 380'2 0'2 05:27A
Sep 10 388'6 389'0 386'6 389'0 0'2 05:27A
Dec 10 396'6 397'4 395'0 397'4 0'4 05:27A
Mar 11 407'0 407'6 406'4 407'6 0'0 05:27A
May 11 412'4 415'0 412'4 415'0 0'4 05:27A
Jul 11 418'6 419'0 417'4 419'0 -0'2 05:27A
Sep 11 413'2s -8'2 05:27A
Dec 11 407'2 408'6 407'0 408'4 0'2 05:27A
Mar 12 415'6s -8'6 05:28A
May 12 421'6s -8'6 05:28A
Jul 12 426'6s -8'2 05:28A
Sep 12 416'4s -8'4 05:05A
Dec 12 406'2s -9'2 05:28A
Jul 13 424'2s -9'2 05:05A
Dec 13 416'2s -9'2 05:24A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 942'0 941'2 942'0 0'4 05:26A
May 10 946'0 952'0 945'2 950'4 3'0 05:26A
Jul 10 954'0 960'0 954'0 959'0 3'0 05:26A
Aug 10 953'0 953'0 952'6 953'0 0'0 05:26A
Sep 10 938'4 941'0 938'4 941'0 2'4 05:26A
Nov 10 925'0 930'6 923'2 928'6 1'2 05:26A
Jan 11 936'0 937'6 936'0 936'2 0'0 05:26A
Mar 11 943'0 945'0 943'0 945'0 1'4 05:23A
May 11 950'0 950'0 950'0 950'0 3'2 05:26A
Jul 11 953'0 953'0 953'0 953'0 0'4 05:23A
Aug 11 951'2s -3'6 05:19A
Sep 11 946'2s -3'6 03/09
Nov 11 941'4 942'0 941'4 941'4 -4'2 05:23A
Jan 12 952'4s -3'6 03/09
Mar 12 955'4s -3'6 03/09
May 12 955'4s -3'6 03/09
Jul 12 960'4s -3'6 03/09
Aug 12 954'6s -3'6 03/09
Sep 12 954'2s -3'6 03/09
Nov 12 936'0 936'0 936'0 936'0 -2'0 05:19A
Jul 13 955'2s -3'6 03/09
Nov 13 941'2s -3'6 05:12A
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10554 10579 10548 10570 6 05:28A
Jun 10 10497 10514 10488 10490 - 12 05:28A
Sep 10
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Mar 10 1901.25 1906.00 1900.25 1906.00 4.75 05:28A
Jun 10 1898.75s 13.00 03/09
Sep 10 1897.75s 13.00 03/09
@SP - S&P 500 - CME
Month Open High Low Last Change Time More
Mar 10 1140.10 1142.00 1138.00 1140.10 - 0.40 05:28A
Jun 10 1135.80 3.40 03/09
Sep 10 1130.70 3.30 03/09
XG - DAX INDEX - EUREX
Month Open High Low Last Change Time More
Mar 10 5896.00 5908.00 5874.00 5893.00 3.00 05:23A
Jun 10 5913.50 5913.50 5883.50 5903.00 5.00 05:23A
Sep 10 5908.50 5919.00 5890.50 5903.00 - 1.50 05:23A
CO - EUREX CONF - EUREX
Month Open High Low Last Change Time More
Jun 10 137.50 137.50 137.40 137.44 - 0.08 04:26A
Sep 10 137.40 0.27 03/09
Dec 10 137.40 03/09
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.350 94.200 94.350 - 0.050 05:17A
Jun 10 92.150 92.200 92.050 92.200 - 0.125 05:27A
Aug 10 90.575 90.575 90.450 90.550 - 0.200 05:17A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.300 102.475 102.300 102.475 0.125 05:27A
Apr 10 105.950 106.075 105.800 106.050 0.025 05:27A
May 10 106.475 106.650 106.350 106.550 - 0.050 05:27A
My Custom Markets
Symbol Open High Low Last Change Time More

Google Search

Google

 
Local Cash Bids
Lewis Commodities Delivery Basis Cash  
 Corn OC
  NC  - 
 Beans OC
  NC
 Wheat OC
  NC  - 
 Milo OC
  NC  - 
Price as of 03/10/10 05:38AM CST.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 9:30 am to 1:10 pm.  Bids based on 10 minute delayed quotes on this web site.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 		 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local News

 


   ALUMNI
LEWIS HIGH SCHOOL
100th REUNION!!
 Saturday July 3, 2010

 Plans are being made for a BIG reunion.  Please send your:

Name and Address
Maiden Name (if applicable)
Telephone       
Email Address
Spouse’s Name (if applicable)
Year of Graduation
Present Occupation

To: Kris at the above -  lewisalumni@gmail.com

If you have addresses to siblings, friends or teachers of LHS, Please send this to them!

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 100% Dew Pt: 34oF
Barom: 29.55 Wind Dir: NW
Cond: Clear Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 6:37
As reported at PRATT, KS at 5:00 AM
 
Local Radar
Lewis, KS
Radar
 
Local Forecast
Lewis, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 51oF
Low: 33oF		 High: 44oF
Low: 34oF		 High: 48oF
Low: 35oF		 High: 52oF
Low: 33oF		 High: 54oF
Low: 33oF
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN