Patron Access is now available.  Click on the Patron access link to sign up now.  if you have questions, please give Vickie or Tom a call at 324-5536. 

 

 
 
(620) 324-5536  800-634-2722
 Saturday, September 4, 2010
 
Feedback
Patron Access
Lewis Commodities Patron Access
  

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 729'2 737'4 729'2 743'4s 25'4 09/03
Dec 10 732'2 758'6 732'2 757'6s 25'4 09/03
Mar 11 742'4 769'0 742'4 768'4s 25'0 09/03
May 11 737'0 757'2 737'0 759'2s 23'0 09/03
Jul 11 718'0 732'4 718'0 733'2s 15'0 09/03
Sep 11 721'4 736'2 721'4 738'2s 16'2 09/03
Dec 11 727'2 740'0 727'2 742'2s 15'6 09/03
Mar 12 730'0 735'0 730'0 740'2s 13'6 09/03
May 12 734'2s 14'6 09/03
Jul 12 699'4 705'0 699'4 713'2s 18'6 09/03
Jul 13
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 09/03
Dec 10 446'6 467'0 445'4 464'4s 17'0 09/03
Mar 11 459'6 479'0 459'0 477'6s 17'0 09/03
May 11 465'6 483'2 465'4 482'4s 15'2 09/03
Jul 11 471'6 487'6 471'0 486'4s 13'6 09/03
Sep 11 461'0 471'6 459'6 471'0s 9'4 09/03
Dec 11 451'0 457'4 448'0 457'4s 5'6 09/03
Mar 12 461'0 465'0 458'2 466'4s 4'2 09/03
May 12 468'0 469'0 464'0 470'4s 2'4 09/03
Jul 12 471'0 474'0 466'6 474'4s 1'6 09/03
Sep 12 461'4s 3'0 09/03
Dec 12 442'4 448'0 438'0 448'4s 4'6 09/03
Jul 13 465'0 465'0 465'0 468'4s 4'6 09/03
Dec 13 440'0 440'0 440'0 445'4s 4'6 09/03
Jul 14 462'4s 6'6 09/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1031'2 1008'0 1029'6s 22'2 09/03
Nov 10 1010'0 1041'2 1009'0 1035'0s 26'0 09/03
Jan 11 1019'2 1049'6 1018'4 1043'6s 25'2 09/03
Mar 11 1025'2 1054'6 1025'2 1049'0s 24'0 09/03
May 11 1030'0 1058'0 1030'0 1051'2s 22'0 09/03
Jul 11 1040'0 1065'6 1038'0 1059'0s 21'4 09/03
Aug 11 1037'0 1057'0 1037'0 1051'2s 21'4 09/03
Sep 11 1028'0 1037'4 1028'0 1034'0s 18'4 09/03
Nov 11 1003'4 1028'0 1003'4 1021'6s 16'2 09/03
Jan 12 1020'0 1020'0 1020'0 1025'4s 15'0 09/03
Mar 12 1027'4s 15'0 09/03
May 12 1017'0 1032'0 1017'0 1027'4s 15'0 09/03
Jul 12 1036'2s 15'0 09/03
Aug 12 1030'2s 15'0 09/03
Sep 12 1019'0s 15'0 09/03
Nov 12 1000'2 1024'2 1000'2 1018'0s 15'0 09/03
Jul 13 1030'4s 15'0 09/03
Nov 13 1000'4 1020'0 1000'4 1015'6s 15'2 09/03
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10309 10450 10287 10436s 127 09/03
Dec 10 10245 10360 10229 10371s 127 09/03
Mar 11 10304s 128 09/03
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1837.25 1863.50 1835.00 1867.00s 29.75 09/03
Dec 10 1864.75s 30.00 09/03
Mar 11 1862.25s 30.00 09/03
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1090.10 1103.70 1086.30 1103.50 13.90 09/03
Dec 10 1098.50 13.90 09/03
Mar 11 1093.40 13.90 09/03
XG - DAX FUTURES - EUREX
Month Open High Low Last Change Time More
Sep 10 6097.00 6179.50 6087.50 6150.00 64.00 09/03
Dec 10 6103.50 6185.00 6097.50 6153.00 58.50 09/03
Mar 11 6115.50 6194.00 6110.00 6164.50 58.50 09/03
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Sep 10 143.60 143.75 142.84 143.28 - 0.51 09/03
Dec 10 141.65 141.80 141.02 141.52 - 0.33 09/03
Mar 11 141.52 - 0.33 09/03
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.800 99.550 97.250 98.450s 0.000 09/03
Dec 10 101.325 101.850 99.825 100.650s - 0.675 09/03
Feb 11 101.850 102.475 100.300 101.650s - 0.200 09/03
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 115.000 115.000 114.000 114.175s - 0.575 09/03
Oct 10 115.900 115.925 114.750 115.075s - 0.425 09/03
Nov 10 116.000 116.450 115.275 116.025s - 0.250 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

Google Search

Google


Local Cash Bids
Lewis Commodities Delivery Basis Cash  
 Corn NC10
  NC11
 Beans OC
  NC10
  NC11
 Wheat OC
  NC 2011
 Milo NC10
  NC11
 High Moisture Corn DEL FORD CO.
Price as of 09/04/10 11:19AM CDT.
Click to view more Daily Cash Bids

 
Grain will only be purchased from 9:30 am to 1:10 pm.  Bids based on 10 minute delayed quotes on this web site.  Web site bids are for the purpose of indication only. 
Official bids during marketing hours will be quoted by grain merchandisers.

ALL CASH PRICES ARE SUBJECT TO CHANGE WITHOUT NOTICE. NEW CROP BIDS ARE BASED ON 5,000 BU. CONTRACTS.

 

 

 		 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Lewis, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 31% Dew Pt: 43oF
Barom: 30.19 Wind Dir: SSW
Cond: Sunny Wind Spd: 16 mph
Sunrise: 7:07 Sunset: 8:00
As reported at PRATT, KS at 11:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Lewis, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 85°F
Low: 55°F
Precip: 0%		 High: 92°F
Low: 61°F
Precip: 0%		 High: 95°F
Low: 68°F
Precip: 0%		 High: 92°F
Low: 69°F
Precip: 0%		 High: 93°F
Low: 70°F
Precip: 34%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN